HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
---|---|---|---|---|---|---|---|---|---|---|
KAPLM |
5,33 |
185,90 |
176,00 |
181,00 |
-2,76% |
185,90 |
173,40 |
178,35 |
103.863 |
18,5 Mio |
KAREL |
2,02 |
15,82 |
15,49 |
15,48 |
0,06% |
15,78 |
15,15 |
15,47 |
9.338.982 |
144,5 Mio |
KARSN |
5,58 |
13,98 |
13,20 |
13,00 |
1,54% |
13,74 |
12,68 |
13,22 |
94.496.301 |
1.249,5 Mio |
KARTN |
8,02 |
139,70 |
128,40 |
131,80 |
-2,58% |
132,90 |
128,00 |
129,56 |
564.429 |
73,1 Mio |
KARYE |
4,78 |
41,00 |
39,00 |
39,98 |
-2,45% |
40,20 |
38,70 |
39,17 |
1.141.155 |
44,7 Mio |
KATMR |
2,48 |
2,42 |
2,35 |
2,26 |
3,98% |
2,42 |
2,24 |
2,32 |
135.840.217 |
315,4 Mio |
KAYSE |
0,83 |
31,40 |
31,12 |
30,10 |
3,39% |
31,40 |
29,84 |
30,39 |
5.985.946 |
181,9 Mio |
KBORU |
6,63 |
114,70 |
107,10 |
106,00 |
1,04% |
109,80 |
105,50 |
106,46 |
1.621.885 |
172,7 Mio |
KCAER |
5,18 |
62,80 |
59,55 |
57,50 |
3,57% |
62,80 |
59,30 |
60,85 |
17.040.228 |
1.036,8 Mio |
KCHOL |
0,55 |
218,30 |
217,00 |
213,40 |
1,69% |
218,30 |
212,70 |
216,30 |
13.040.940 |
2.820,8 Mio |
KENT |
4,17 |
1.560,00 |
1.493,00 |
1.548,00 |
-3,55% |
1.560,00 |
1.395,00 |
1.482,65 |
13.399 |
19,9 Mio |
KERVN |
6,87 |
2,33 |
2,17 |
2,22 |
-2,25% |
2,33 |
2,17 |
2,25 |
2.203.103 |
5,0 Mio |
KERVT |
5,39 |
14,10 |
13,33 |
13,76 |
-3,12% |
13,98 |
13,16 |
13,39 |
3.945.276 |
52,8 Mio |
KFEIN |
10,80 |
151,90 |
135,50 |
140,00 |
-3,21% |
142,40 |
133,00 |
135,82 |
1.422.732 |
193,2 Mio |
KGYO |
6,84 |
39,78 |
37,06 |
37,82 |
-2,01% |
38,76 |
36,98 |
37,51 |
241.621 |
9,1 Mio |
KIMMR |
7,03 |
10,95 |
10,17 |
10,27 |
-0,97% |
10,33 |
10,03 |
10,14 |
2.807.776 |
28,5 Mio |
KLGYO |
11,65 |
6,78 |
5,93 |
6,33 |
-6,32% |
6,50 |
5,88 |
6,15 |
46.186.096 |
284,0 Mio |
KLKIM |
9,16 |
28,82 |
26,10 |
25,76 |
1,32% |
26,38 |
25,78 |
26,03 |
1.717.673 |
44,7 Mio |
KLMSN |
5,01 |
33,90 |
32,20 |
32,08 |
0,37% |
32,26 |
31,02 |
31,71 |
847.975 |
26,9 Mio |
KLNMA |
3,15 |
16,21 |
15,70 |
15,80 |
-0,63% |
15,80 |
15,70 |
15,79 |
352.097 |
5,6 Mio |
KLRHO |
9,34 |
47,56 |
43,12 |
44,60 |
-3,32% |
44,98 |
42,70 |
43,56 |
674.687 |
29,4 Mio |
KLSER |
4,19 |
62,10 |
59,45 |
58,95 |
0,85% |
59,75 |
58,40 |
59,06 |
1.881.316 |
111,1 Mio |
KLSYN |
5,46 |
6,78 |
6,41 |
6,56 |
-2,29% |
6,68 |
6,37 |
6,47 |
2.519.830 |
16,3 Mio |
KMPUR |
1,94 |
69,50 |
68,05 |
66,00 |
3,11% |
68,80 |
64,85 |
66,92 |
3.010.813 |
201,5 Mio |
KNFRT |
0,82 |
12,14 |
12,03 |
12,05 |
-0,17% |
12,13 |
11,81 |
11,94 |
1.691.503 |
20,2 Mio |
KONKA |
12,90 |
62,00 |
54,00 |
54,95 |
-1,73% |
57,00 |
53,60 |
54,68 |
1.430.666 |
78,2 Mio |
KONTR |
0,25 |
242,10 |
241,40 |
234,70 |
2,85% |
242,10 |
232,30 |
238,21 |
5.437.404 |
1.295,3 Mio |
KONYA |
8,48 |
12.230,00 |
11.192,50 |
11.382,50 |
-1,67% |
11.467,50 |
11.142,50 |
11.275,38 |
21.167 |
238,7 Mio |
KOPOL |
5,67 |
49,72 |
46,90 |
46,90 |
0% |
48,18 |
46,10 |
47,00 |
1.711.594 |
80,4 Mio |
KORDS |
1,18 |
101,90 |
100,70 |
94,60 |
6,45% |
101,90 |
94,70 |
98,87 |
2.918.362 |
288,5 Mio |
KOZAA |
1,24 |
52,55 |
51,85 |
50,95 |
1,77% |
52,55 |
50,65 |
51,74 |
13.166.348 |
681,2 Mio |
KOZAL |
2,90 |
24,12 |
23,40 |
23,04 |
1,56% |
23,74 |
22,98 |
23,38 |
78.379.322 |
1.832,2 Mio |
KRDMA |
0,39 |
20,48 |
20,40 |
19,97 |
2,15% |
20,48 |
19,87 |
20,17 |
2.254.129 |
45,5 Mio |
KRDMB |
0,42 |
19,24 |
19,16 |
18,84 |
1,70% |
19,23 |
18,82 |
19,08 |
1.634.452 |
31,2 Mio |
KRDMD |
0,46 |
26,02 |
25,90 |
25,02 |
3,52% |
26,02 |
25,08 |
25,56 |
62.483.943 |
1.597,1 Mio |
KRGYO |
2,40 |
25,80 |
25,16 |
25,00 |
0,64% |
25,80 |
24,76 |
25,09 |
1.784.066 |
44,8 Mio |
KRONT |
6,57 |
26,18 |
24,40 |
25,00 |
-2,40% |
25,18 |
24,10 |
24,43 |
622.319 |
15,2 Mio |
KRPLS |
4,58 |
9,60 |
9,16 |
9,30 |
-1,51% |
9,40 |
9,03 |
9,12 |
2.045.180 |
18,6 Mio |
KRSTL |
2,86 |
9,10 |
8,84 |
8,71 |
1,49% |
8,88 |
8,68 |
8,77 |
5.522.017 |
48,4 Mio |
KRTEK |
5,59 |
40,42 |
38,16 |
39,50 |
-3,39% |
39,78 |
37,60 |
38,45 |
960.084 |
36,9 Mio |
KRVGD |
9,28 |
31,90 |
28,94 |
31,48 |
-8,07% |
31,90 |
28,34 |
29,07 |
4.258.973 |
123,8 Mio |
KSTUR |
8,15 |
9.200,00 |
8.430,00 |
8.430,00 |
0% |
8.500,00 |
8.430,00 |
8.456,64 |
1.369 |
11,6 Mio |
KTLEV |
3,24 |
166,60 |
161,20 |
165,90 |
-2,83% |
166,60 |
159,60 |
162,88 |
725.183 |
118,1 Mio |
KTSKR |
3,31 |
75,55 |
72,80 |
73,70 |
-1,22% |
74,40 |
72,30 |
72,93 |
372.474 |
27,2 Mio |
KUTPO |
12,22 |
121,90 |
107,00 |
111,00 |
-3,60% |
112,90 |
106,20 |
109,02 |
978.445 |
106,7 Mio |
KUVVA |
1,46 |
48,00 |
47,30 |
44,70 |
5,82% |
48,00 |
47,30 |
47,70 |
49.800 |
2,4 Mio |
KUYAS |
0 |
50,95 |
50,95 |
49,98 |
1,94% |
50,95 |
49,66 |
50,16 |
1.247.475 |
62,6 Mio |
KZBGY |
0 |
24,40 |
24,40 |
23,72 |
2,87% |
24,40 |
23,60 |
23,97 |
2.789.577 |
66,9 Mio |
KZGYO |
9,56 |
27,42 |
24,76 |
25,12 |
-1,43% |
25,50 |
24,50 |
24,92 |
1.833.647 |
45,7 Mio |