Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
MAALT |
1,92 |
1.460,00 |
1.430,00 |
1.437,00 |
-0,49% |
1.447,00 |
1.422,00 |
1.432,95 |
8.257 |
11,8 Mio |
|
MACKO |
11,85 |
92,40 |
81,40 |
84,65 |
-3,84% |
84,60 |
81,05 |
82,68 |
143.729 |
11,9 Mio |
|
MAGEN |
2,10 |
26,68 |
26,18 |
25,26 |
3,64% |
26,68 |
24,50 |
25,61 |
3.128.476 |
80,1 Mio |
|
MAKIM |
5,00 |
28,80 |
27,34 |
27,50 |
-0,58% |
28,80 |
27,24 |
28,14 |
404.795 |
11,4 Mio |
|
MAKTK |
5,93 |
7,42 |
6,98 |
7,09 |
-1,55% |
7,30 |
6,83 |
7,07 |
1.093.395 |
7,7 Mio |
|
MANAS |
3,39 |
10,03 |
9,68 |
9,69 |
-0,10% |
9,82 |
9,66 |
9,73 |
194.655 |
1,9 Mio |
|
MARBL |
2,13 |
19,75 |
19,32 |
19,40 |
-0,41% |
19,52 |
19,21 |
19,30 |
336.592 |
6,5 Mio |
|
MARKA |
1,00 |
109,80 |
108,80 |
99,85 |
8,96% |
109,80 |
103,70 |
107,37 |
161.886 |
17,4 Mio |
|
MARTI |
2,08 |
4,32 |
4,22 |
4,22 |
0% |
4,25 |
4,21 |
4,22 |
886.345 |
3,7 Mio |
|
MAVI |
3,22 |
97,95 |
94,70 |
95,00 |
-0,32% |
95,15 |
94,20 |
94,70 |
440.525 |
41,7 Mio |
|
MEDTR |
6,12 |
34,64 |
32,46 |
32,12 |
1,06% |
32,50 |
32,08 |
32,26 |
62.064 |
2,0 Mio |
|
MEGAP |
6,64 |
9,19 |
8,59 |
8,16 |
5,27% |
8,64 |
8,07 |
8,34 |
17.330.738 |
144,5 Mio |
|
MEGMT |
5,18 |
47,92 |
45,40 |
46,00 |
-1,30% |
46,48 |
45,42 |
45,93 |
971.804 |
44,6 Mio |
|
MEKAG |
3,23 |
69,70 |
67,40 |
69,00 |
-2,32% |
69,70 |
67,00 |
68,32 |
871.139 |
59,5 Mio |
|
MEPET |
10,22 |
14,39 |
12,93 |
12,91 |
0,15% |
13,17 |
12,90 |
13,00 |
226.477 |
2,9 Mio |
|
MERCN |
3,80 |
14,22 |
13,73 |
13,80 |
-0,51% |
13,89 |
13,54 |
13,64 |
226.198 |
3,1 Mio |
|
MERIT |
2,04 |
132,60 |
129,40 |
131,00 |
-1,22% |
132,40 |
129,40 |
130,48 |
51.612 |
6,7 Mio |
|
MERKO |
6,85 |
15,77 |
14,63 |
14,85 |
-1,48% |
14,95 |
14,63 |
14,71 |
270.461 |
4,0 Mio |
|
METRO |
8,46 |
3,31 |
3,01 |
3,23 |
-6,81% |
3,18 |
3,01 |
3,09 |
6.088.653 |
18,8 Mio |
|
METUR |
13,46 |
18,95 |
16,36 |
16,58 |
-1,33% |
18,00 |
16,34 |
17,14 |
3.861.498 |
66,2 Mio |
|
MGROS |
0,64 |
470,00 |
466,75 |
465,50 |
0,27% |
469,00 |
464,25 |
466,25 |
227.141 |
105,9 Mio |
|
MHRGY |
3,87 |
5,17 |
4,98 |
5,00 |
-0,40% |
5,01 |
4,97 |
4,98 |
1.261.681 |
6,3 Mio |
|
MIATK |
4,14 |
62,85 |
60,20 |
60,30 |
-0,17% |
61,55 |
59,85 |
60,86 |
2.949.007 |
179,5 Mio |
|
MIPAZ |
5,89 |
95,95 |
90,30 |
88,20 |
2,38% |
90,55 |
87,65 |
89,08 |
103.800 |
9,2 Mio |
|
MMCAS |
13,26 |
25,80 |
22,02 |
22,72 |
-3,08% |
22,02 |
22,02 |
22,02 |
25.566 |
0,6 Mio |
|
MNDRS |
14,47 |
14,58 |
12,44 |
12,67 |
-1,82% |
12,73 |
12,43 |
12,53 |
1.179.605 |
14,8 Mio |
|
MNDTR |
4,56 |
7,24 |
6,90 |
7,16 |
-3,63% |
6,98 |
6,89 |
6,94 |
900.935 |
6,3 Mio |
|
MOBTL |
4,10 |
7,56 |
7,23 |
7,37 |
-1,90% |
7,44 |
7,24 |
7,30 |
2.254.911 |
16,5 Mio |
|
MOGAN |
9,50 |
18,11 |
16,39 |
16,42 |
-0,18% |
16,59 |
16,15 |
16,40 |
7.186.263 |
117,9 Mio |
|
MPARK |
1,96 |
255,00 |
250,00 |
252,00 |
-0,79% |
254,25 |
249,50 |
251,44 |
47.136 |
11,9 Mio |
|
MRGYO |
7,28 |
7,28 |
6,70 |
6,66 |
0,60% |
6,86 |
6,67 |
6,75 |
2.334.180 |
15,8 Mio |
|
MRSHL |
7,91 |
2.647,50 |
2.435,00 |
2.595,00 |
-6,17% |
2.447,00 |
2.370,00 |
2.403,85 |
43.736 |
105,1 Mio |
|
MSGYO |
4,76 |
15,34 |
14,58 |
14,82 |
-1,62% |
14,81 |
14,55 |
14,63 |
72.972 |
1,1 Mio |
|
MTRKS |
4,52 |
75,25 |
79,10 |
75,25 |
5,12% |
81,50 |
76,90 |
79,13 |
541.321 |
42,8 Mio |
|
MTRYO |
0,85 |
9,45 |
9,35 |
9,37 |
-0,21% |
9,45 |
9,30 |
9,38 |
99.362 |
0,9 Mio |
|
MZHLD |
2,87 |
9,05 |
8,73 |
8,80 |
-0,80% |
8,85 |
8,72 |
8,78 |
134.995 |
1,2 Mio |