Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
TABGD |
0,71 |
154,00 |
152,90 |
147,80 |
3,45% |
154,00 |
145,70 |
150,46 |
3.943.376 |
593,3 Mio |
|
TARKM |
6,47 |
625,50 |
585,00 |
580,00 |
0,86% |
590,00 |
575,00 |
581,11 |
209.532 |
121,8 Mio |
|
TATEN |
8,25 |
35,40 |
32,46 |
32,56 |
-0,31% |
32,80 |
32,18 |
32,41 |
2.455.829 |
79,6 Mio |
|
TATGD |
4,27 |
28,58 |
27,34 |
28,00 |
-2,36% |
28,18 |
27,04 |
27,39 |
2.154.565 |
59,0 Mio |
|
TAVHL |
1,32 |
220,10 |
217,10 |
203,00 |
6,95% |
220,10 |
205,60 |
214,71 |
8.108.290 |
1.740,9 Mio |
|
TBORG |
0 |
96,10 |
96,10 |
93,50 |
2,78% |
96,10 |
95,10 |
95,99 |
83.743 |
8,0 Mio |
|
TCELL |
0,57 |
79,60 |
79,10 |
78,50 |
0,76% |
79,60 |
77,70 |
78,98 |
22.199.065 |
1.753,2 Mio |
|
TDGYO |
8,88 |
16,90 |
15,31 |
16,40 |
-6,65% |
16,30 |
15,31 |
15,77 |
5.538.171 |
87,4 Mio |
|
TEKTU |
6,30 |
3,97 |
3,72 |
3,85 |
-3,38% |
3,94 |
3,69 |
3,75 |
11.319.111 |
42,5 Mio |
|
TERA |
6,41 |
43,06 |
40,18 |
41,76 |
-3,78% |
41,94 |
40,06 |
40,95 |
259.419 |
10,6 Mio |
|
TETMT |
6,20 |
13.140,00 |
12.200,00 |
12.850,00 |
-5,06% |
12.700,00 |
12.080,00 |
12.319,72 |
2.137 |
26,3 Mio |
|
TEZOL |
2,71 |
22,86 |
22,24 |
22,04 |
0,91% |
22,50 |
22,04 |
22,29 |
6.007.248 |
133,9 Mio |
|
TGSAS |
13,25 |
92,10 |
79,00 |
80,95 |
-2,41% |
81,90 |
76,95 |
78,65 |
507.405 |
39,9 Mio |
|
THYAO |
0,63 |
319,00 |
317,00 |
313,25 |
1,20% |
319,00 |
312,25 |
316,18 |
44.783.003 |
14.159,2 Mio |
|
TKFEN |
3,19 |
50,45 |
48,80 |
47,28 |
3,21% |
50,45 |
47,56 |
49,06 |
14.075.133 |
690,6 Mio |
|
TKNSA |
2,12 |
41,60 |
40,72 |
39,80 |
2,31% |
40,94 |
39,42 |
40,24 |
3.538.888 |
142,4 Mio |
|
TLMAN |
11,62 |
145,40 |
128,50 |
131,70 |
-2,43% |
132,80 |
128,00 |
129,62 |
362.812 |
47,0 Mio |
|
TMPOL |
10,74 |
108,90 |
97,10 |
98,95 |
-1,87% |
104,00 |
96,90 |
98,75 |
664.573 |
65,6 Mio |
|
TMSN |
16,52 |
204,00 |
170,20 |
171,10 |
-0,53% |
179,10 |
168,80 |
173,66 |
3.841.788 |
667,2 Mio |
|
TNZTP |
8,01 |
66,20 |
60,90 |
61,40 |
-0,81% |
62,10 |
60,10 |
61,02 |
466.929 |
28,5 Mio |
|
TOASO |
1,37 |
274,50 |
270,50 |
270,25 |
0,09% |
274,50 |
269,00 |
271,23 |
5.985.272 |
1.623,4 Mio |
|
TRCAS |
8,29 |
29,42 |
26,98 |
26,48 |
1,89% |
27,14 |
26,24 |
26,80 |
1.906.658 |
51,1 Mio |
|
TRGYO |
3,66 |
47,48 |
45,74 |
45,52 |
0,48% |
46,18 |
44,88 |
45,59 |
2.321.773 |
105,8 Mio |
|
TRILC |
0,17 |
23,40 |
23,36 |
22,46 |
4,01% |
23,40 |
22,48 |
22,92 |
11.274.588 |
258,4 Mio |
|
TSGYO |
14,19 |
12,83 |
11,01 |
12,23 |
-9,98% |
12,33 |
11,01 |
11,17 |
11.715.536 |
130,8 Mio |
|
TSKB |
4,92 |
10,37 |
9,86 |
9,65 |
2,18% |
9,88 |
9,56 |
9,73 |
46.905.758 |
456,5 Mio |
|
TSPOR |
3,15 |
2,22 |
2,15 |
2,04 |
5,39% |
2,22 |
1,99 |
2,15 |
334.531.981 |
718,4 Mio |
|
TTKOM |
0,54 |
40,46 |
40,22 |
39,88 |
0,85% |
40,42 |
38,90 |
39,75 |
32.726.195 |
1.300,8 Mio |
|
TTRAK |
3,36 |
937,00 |
905,00 |
907,00 |
-0,22% |
913,50 |
902,50 |
906,83 |
338.655 |
307,1 Mio |
|
TUCLK |
2,20 |
11,84 |
11,57 |
11,43 |
1,22% |
11,68 |
11,38 |
11,52 |
2.527.934 |
29,1 Mio |
|
TUKAS |
6,92 |
9,10 |
8,45 |
8,31 |
1,68% |
9,10 |
8,30 |
8,63 |
62.738.404 |
541,5 Mio |
|
TUPRS |
1,18 |
194,50 |
192,10 |
189,60 |
1,32% |
194,50 |
189,50 |
192,64 |
20.163.788 |
3.884,4 Mio |
|
TUREX |
0 |
52,00 |
52,00 |
49,58 |
4,88% |
52,00 |
48,58 |
50,21 |
1.459.289 |
73,3 Mio |
|
TURGG |
3,03 |
661,00 |
640,50 |
632,50 |
1,26% |
661,00 |
624,00 |
641,65 |
74.344 |
47,7 Mio |
|
TURSG |
2,64 |
66,25 |
64,50 |
64,50 |
0% |
66,25 |
63,25 |
64,53 |
6.110.439 |
394,3 Mio |