Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
ATAKP |
2,20 |
48,26 |
47,18 |
47,00 |
0,38% |
47,64 |
46,72 |
47,17 |
1.237.418 |
58,4 Mio |
|
ATATP |
11,04 |
163,00 |
144,10 |
144,20 |
-0,07% |
154,00 |
143,50 |
148,22 |
1.112.304 |
164,9 Mio |
|
ATEKS |
6,28 |
165,60 |
155,20 |
152,00 |
2,11% |
157,60 |
152,60 |
154,69 |
84.191 |
13,0 Mio |
|
ATLAS |
4,76 |
6,51 |
6,19 |
6,24 |
-0,80% |
6,32 |
6,14 |
6,21 |
2.414.299 |
15,0 Mio |
|
ATSYH |
0 |
57,65 |
57,65 |
53,00 |
8,77% |
57,65 |
54,00 |
55,58 |
92.525 |
5,1 Mio |
|
AVGYO |
2,09 |
9,09 |
8,90 |
8,85 |
0,56% |
8,97 |
8,80 |
8,90 |
321.178 |
2,9 Mio |
|
AVHOL |
7,01 |
46,50 |
43,24 |
43,60 |
-0,83% |
44,70 |
42,98 |
43,57 |
1.171.984 |
51,1 Mio |
|
AVOD |
0 |
3,76 |
3,75 |
3,63 |
3,31% |
3,76 |
3,63 |
3,70 |
19.049.973 |
70,4 Mio |
|
AVPGY |
0,70 |
42,76 |
42,42 |
42,44 |
-0,05% |
42,76 |
42,10 |
42,45 |
4.584.280 |
194,6 Mio |
|
AVTUR |
8,17 |
14,81 |
13,60 |
13,65 |
-0,37% |
14,13 |
13,43 |
13,77 |
1.074.286 |
14,8 Mio |
|
AYCES |
1,54 |
746,50 |
734,00 |
728,50 |
0,75% |
742,50 |
721,00 |
732,51 |
99.857 |
73,1 Mio |
|
AYDEM |
1,80 |
30,04 |
29,50 |
29,90 |
-1,34% |
30,04 |
28,80 |
29,60 |
2.068.818 |
61,2 Mio |
|
AYEN |
0,59 |
33,80 |
33,58 |
32,80 |
2,38% |
33,80 |
32,30 |
33,26 |
4.312.228 |
143,4 Mio |
|
AYES |
100,00 |
51,10 |
51,10 |
46,48 |
9,94% |
51,10 |
45,22 |
48,85 |
117.728 |
5,8 Mio |
|
AYGAZ |
1,55 |
199,90 |
196,80 |
193,50 |
1,71% |
199,90 |
194,00 |
196,85 |
733.373 |
144,4 Mio |
|
AZTEK |
1,52 |
111,70 |
109,90 |
105,80 |
3,88% |
111,70 |
105,00 |
109,68 |
1.501.885 |
164,7 Mio |
|
BAGFS |
0,30 |
26,40 |
26,30 |
24,56 |
7,08% |
26,40 |
24,30 |
25,55 |
3.531.350 |
90,2 Mio |
|
BAKAB |
0,96 |
57,15 |
56,60 |
53,15 |
6,49% |
57,15 |
53,30 |
55,59 |
544.330 |
30,3 Mio |
|
BALAT |
100,00 |
30,54 |
30,54 |
27,78 |
9,94% |
30,54 |
29,00 |
30,24 |
186.197 |
5,6 Mio |
|
BANVT |
0,95 |
200,00 |
198,00 |
184,60 |
7,26% |
200,00 |
180,10 |
194,97 |
1.061.791 |
207,0 Mio |
|
BARMA |
3,50 |
21,12 |
20,34 |
20,06 |
1,40% |
21,12 |
20,16 |
20,52 |
2.698.911 |
55,4 Mio |
|
BASCM |
0 |
16,40 |
16,40 |
16,40 |
0% |
16,40 |
16,40 |
16,40 |
134.759 |
2,2 Mio |
|
BASGZ |
1,30 |
21,58 |
21,20 |
21,24 |
-0,19% |
21,58 |
20,96 |
21,18 |
1.844.126 |
39,1 Mio |
|
BAYRK |
7,09 |
76,85 |
71,35 |
74,05 |
-3,65% |
76,85 |
66,65 |
68,81 |
6.322.002 |
435,0 Mio |
|
BEGYO |
0,37 |
5,36 |
5,33 |
5,27 |
1,14% |
5,36 |
5,26 |
5,32 |
11.586.258 |
61,7 Mio |
|
BERA |
3,16 |
19,95 |
19,32 |
19,53 |
-1,08% |
19,94 |
19,15 |
19,55 |
19.948.403 |
389,9 Mio |
|
BEYAZ |
6,75 |
27,84 |
25,90 |
25,72 |
0,70% |
26,22 |
25,32 |
25,75 |
1.189.096 |
30,6 Mio |
|
BFREN |
4,36 |
1.055,00 |
1.009,00 |
1.011,00 |
-0,20% |
1.020,00 |
998,00 |
1.008,30 |
131.831 |
132,9 Mio |
|
BIENY |
0,63 |
44,52 |
44,10 |
43,70 |
0,92% |
44,52 |
43,04 |
43,73 |
2.848.256 |
124,5 Mio |
|
BIGCH |
4,82 |
35,30 |
33,60 |
33,00 |
1,82% |
34,18 |
32,78 |
33,58 |
1.294.022 |
43,5 Mio |
|
BIMAS |
0 |
417,25 |
417,25 |
403,75 |
3,34% |
417,25 |
401,25 |
409,42 |
4.156.841 |
1.701,9 Mio |
|
BINHO |
4,34 |
530,50 |
505,50 |
505,50 |
0% |
524,50 |
504,50 |
512,51 |
1.043.426 |
534,8 Mio |
|
BIOEN |
0 |
20,12 |
20,12 |
19,19 |
4,85% |
20,12 |
18,96 |
19,44 |
8.096.774 |
157,4 Mio |
|
BIZIM |
4,80 |
41,66 |
39,66 |
39,32 |
0,86% |
39,76 |
39,18 |
39,43 |
953.665 |
37,6 Mio |
|
BJKAS |
34,31 |
58,70 |
38,56 |
42,84 |
-9,99% |
38,56 |
38,56 |
38,56 |
1.036.071 |
40,0 Mio |
|
BLCYT |
3,51 |
22,80 |
21,98 |
21,60 |
1,76% |
22,80 |
21,04 |
21,87 |
4.300.514 |
94,1 Mio |
|
BMSCH |
3,71 |
25,34 |
24,32 |
24,14 |
0,75% |
24,70 |
23,22 |
24,21 |
565.809 |
13,7 Mio |
|
BMSTL |
5,28 |
33,74 |
31,96 |
31,88 |
0,25% |
32,34 |
31,56 |
31,91 |
1.555.577 |
49,6 Mio |
|
BNTAS |
5,73 |
13,10 |
12,30 |
12,28 |
0,16% |
12,75 |
12,16 |
12,44 |
2.926.358 |
36,4 Mio |
|
BOBET |
3,46 |
39,90 |
38,52 |
38,96 |
-1,13% |
39,06 |
38,08 |
38,35 |
5.352.935 |
205,3 Mio |
|
BORLS |
0,57 |
35,16 |
34,96 |
33,86 |
3,25% |
35,16 |
33,88 |
34,49 |
2.935.557 |
101,2 Mio |
|
BORSK |
2,42 |
36,30 |
35,38 |
34,40 |
2,85% |
36,20 |
34,20 |
35,28 |
9.741.250 |
343,6 Mio |
|
BOSSA |
4,47 |
14,55 |
13,90 |
13,03 |
6,68% |
14,33 |
12,93 |
13,96 |
14.518.157 |
202,6 Mio |
|
BRISA |
2,76 |
130,40 |
126,60 |
126,70 |
-0,08% |
128,30 |
125,30 |
126,68 |
591.845 |
75,0 Mio |
|
BRKO |
6,35 |
6,61 |
6,19 |
6,30 |
-1,75% |
6,30 |
6,19 |
6,28 |
765.515 |
4,8 Mio |
|
BRKSN |
7,12 |
46,34 |
43,04 |
44,08 |
-2,36% |
44,72 |
42,16 |
43,13 |
912.322 |
39,4 Mio |
|
BRKVY |
38,72 |
180,00 |
110,30 |
122,50 |
-9,96% |
110,30 |
110,30 |
110,30 |
163.058 |
18,0 Mio |
|
BRLSM |
17,73 |
28,20 |
23,18 |
23,20 |
-0,09% |
23,98 |
23,10 |
23,44 |
8.469.748 |
198,5 Mio |
|
BRMEN |
2,89 |
7,27 |
7,06 |
6,61 |
6,81% |
7,27 |
6,60 |
6,94 |
445.418 |
3,1 Mio |
|
BRSAN |
1,43 |
629,00 |
620,00 |
617,00 |
0,49% |
623,00 |
609,50 |
615,28 |
835.042 |
513,8 Mio |