Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
IHLGM |
1,28 |
1,56 |
1,53 |
1,53 |
0% |
1,56 |
1,51 |
1,53 |
26.521.069 |
40,7 Mio |
|
IHYAY |
2,24 |
3,12 |
3,05 |
3,03 |
0,66% |
3,12 |
3,01 |
3,05 |
3.361.468 |
10,3 Mio |
|
IMASM |
9,12 |
23,24 |
21,10 |
21,00 |
0,48% |
21,40 |
20,80 |
21,10 |
8.644.126 |
182,4 Mio |
|
INDES |
1,75 |
9,74 |
9,56 |
9,45 |
1,16% |
9,74 |
9,45 |
9,61 |
8.478.056 |
81,5 Mio |
|
INFO |
0 |
12,40 |
12,40 |
11,97 |
3,59% |
12,40 |
11,99 |
12,19 |
2.793.429 |
34,1 Mio |
|
INGRM |
0,89 |
616,00 |
610,00 |
595,00 |
2,52% |
616,00 |
593,00 |
608,03 |
111.846 |
68,0 Mio |
|
INTEM |
2,71 |
313,75 |
305,00 |
286,00 |
6,64% |
313,75 |
284,00 |
299,16 |
388.763 |
116,3 Mio |
|
INVEO |
2,93 |
52,95 |
51,40 |
48,80 |
5,33% |
52,05 |
48,40 |
50,55 |
2.794.147 |
141,2 Mio |
|
INVES |
2,12 |
330,00 |
322,75 |
322,00 |
0,23% |
325,00 |
319,25 |
322,62 |
139.596 |
45,0 Mio |
|
IPEKE |
7,23 |
45,08 |
41,80 |
43,20 |
-3,24% |
43,44 |
41,50 |
42,39 |
5.977.635 |
253,4 Mio |
|
ISATR |
0 |
0 |
2.295.242,50 |
2.295.242,50 |
0% |
0 |
0 |
2.295.242,50 |
1 |
2,3 Mio |
|
ISBIR |
0,06 |
165,00 |
165,00 |
150,20 |
9,85% |
165,00 |
154,90 |
161,88 |
80.098 |
13,0 Mio |
|
ISBTR |
8,71 |
624.997,50 |
555.002,50 |
540.010,00 |
2,78% |
555.002,50 |
550.002,50 |
552.501,88 |
4 |
2,2 Mio |
|
ISCTR |
1,65 |
13,97 |
13,73 |
13,64 |
0,66% |
13,90 |
13,68 |
13,79 |
330.070.680 |
4.551,3 Mio |
|
ISDMR |
2,72 |
38,94 |
37,86 |
38,24 |
-0,99% |
38,94 |
37,46 |
37,99 |
3.769.420 |
143,2 Mio |
|
ISFIN |
1,88 |
12,74 |
12,50 |
11,76 |
6,29% |
12,74 |
11,81 |
12,40 |
26.753.692 |
331,8 Mio |
|
ISGSY |
11,07 |
36,84 |
32,74 |
31,94 |
2,50% |
35,12 |
32,12 |
33,91 |
9.521.813 |
322,9 Mio |
|
ISGYO |
1,73 |
16,21 |
15,92 |
16,00 |
-0,50% |
16,21 |
15,78 |
15,97 |
12.975.572 |
207,2 Mio |
|
ISKPL |
1,98 |
9,10 |
8,91 |
8,77 |
1,60% |
9,10 |
8,79 |
8,92 |
3.651.016 |
32,6 Mio |
|
ISKUR |
0 |
0 |
7.000.000,00 |
7.000.000,00 |
0% |
0 |
0 |
7.000.000,00 |
1 |
7,0 Mio |
|
ISMEN |
1,77 |
38,38 |
37,70 |
38,06 |
-0,95% |
38,10 |
37,54 |
37,73 |
4.663.246 |
175,9 Mio |
|
ISSEN |
0,52 |
11,58 |
11,52 |
11,33 |
1,68% |
11,58 |
11,26 |
11,47 |
2.096.595 |
24,0 Mio |
|
ISYAT |
1,42 |
11,25 |
11,08 |
11,09 |
-0,09% |
11,21 |
11,03 |
11,10 |
3.656.783 |
40,6 Mio |
|
IZENR |
2,69 |
29,02 |
28,22 |
28,20 |
0,07% |
29,02 |
27,70 |
28,41 |
5.609.459 |
159,3 Mio |
|
IZFAS |
4,09 |
24,94 |
23,88 |
23,72 |
0,67% |
24,94 |
23,28 |
23,88 |
3.170.545 |
75,7 Mio |
|
IZINV |
5,61 |
62,40 |
58,90 |
58,35 |
0,94% |
59,75 |
58,10 |
58,89 |
355.949 |
21,0 Mio |
|
IZMDC |
0,12 |
8,08 |
8,08 |
7,82 |
3,32% |
8,08 |
7,70 |
7,86 |
20.502.997 |
161,2 Mio |
|
JANTS |
6,37 |
321,75 |
301,00 |
310,00 |
-2,90% |
314,00 |
299,50 |
303,47 |
885.787 |
268,8 Mio |
|
KAPLM |
12,80 |
200,00 |
174,40 |
174,30 |
0,06% |
179,80 |
171,70 |
174,98 |
151.454 |
26,5 Mio |
|
KAREL |
0,19 |
16,20 |
16,16 |
15,60 |
3,59% |
16,20 |
15,45 |
15,95 |
6.366.820 |
101,5 Mio |
|
KARSN |
8,64 |
15,97 |
14,59 |
14,52 |
0,48% |
14,90 |
14,32 |
14,60 |
54.829.522 |
800,2 Mio |
|
KARTN |
10,44 |
151,40 |
135,30 |
138,20 |
-2,10% |
138,80 |
135,10 |
136,66 |
517.292 |
70,7 Mio |
|
KARYE |
3,62 |
42,50 |
40,94 |
39,60 |
3,38% |
42,50 |
39,10 |
40,69 |
3.738.734 |
152,1 Mio |
|
KATMR |
3,64 |
2,47 |
2,37 |
2,39 |
-0,84% |
2,41 |
2,35 |
2,37 |
34.985.004 |
82,9 Mio |
|
KAYSE |
5,24 |
36,62 |
34,66 |
34,54 |
0,35% |
36,20 |
34,54 |
35,26 |
8.413.587 |
296,7 Mio |
|
KBORU |
5,19 |
109,80 |
104,00 |
101,50 |
2,46% |
108,30 |
101,00 |
104,72 |
3.365.899 |
352,5 Mio |
|
KCAER |
3,53 |
63,65 |
61,40 |
59,25 |
3,63% |
63,65 |
58,60 |
61,47 |
22.986.331 |
1.412,9 Mio |
|
KCHOL |
1,94 |
237,40 |
232,70 |
235,00 |
-0,98% |
237,20 |
229,70 |
233,21 |
11.574.009 |
2.699,1 Mio |
|
KENT |
4,36 |
1.560,00 |
1.476,00 |
1.421,00 |
3,87% |
1.476,00 |
1.332,00 |
1.392,79 |
10.120 |
14,1 Mio |
|
KERVN |
6,87 |
2,33 |
2,16 |
2,25 |
-4,00% |
2,19 |
2,08 |
2,12 |
1.317.990 |
2,8 Mio |
|
KERVT |
2,42 |
15,27 |
14,90 |
14,92 |
-0,13% |
15,14 |
14,69 |
14,88 |
2.461.862 |
36,6 Mio |
|
KFEIN |
9,62 |
142,40 |
128,50 |
131,90 |
-2,58% |
134,00 |
127,10 |
129,98 |
851.543 |
110,7 Mio |
|
KGYO |
9,44 |
38,76 |
35,08 |
35,18 |
-0,28% |
35,40 |
33,70 |
34,94 |
251.316 |
8,8 Mio |
|
KIMMR |
100,00 |
11,31 |
11,31 |
10,29 |
9,91% |
11,31 |
10,02 |
10,97 |
8.972.721 |
98,4 Mio |
|
KLGYO |
7,08 |
6,50 |
6,02 |
6,09 |
-1,15% |
6,20 |
6,01 |
6,10 |
18.161.074 |
110,8 Mio |
|
KLKIM |
2,53 |
26,86 |
26,16 |
25,80 |
1,40% |
26,20 |
25,78 |
25,96 |
2.035.827 |
52,8 Mio |
|
KLMSN |
2,27 |
39,72 |
38,68 |
36,82 |
5,05% |
39,72 |
36,82 |
38,45 |
3.606.603 |
138,7 Mio |
|
KLNMA |
0,52 |
17,30 |
17,30 |
16,56 |
4,47% |
17,30 |
16,99 |
17,11 |
514.973 |
8,8 Mio |
|
KLRHO |
3,52 |
46,64 |
45,00 |
45,70 |
-1,53% |
46,64 |
44,86 |
45,60 |
845.407 |
38,6 Mio |
|
KLSER |
0,88 |
62,50 |
61,90 |
61,95 |
-0,08% |
61,90 |
56,55 |
58,77 |
7.376.764 |
433,6 Mio |