Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BRKO |
7,48 |
6,80 |
10,00% |
7,48 |
7,25 |
7,46 |
3.970.166 |
29.620.747 |
|
ISATR |
2.524.765,00 |
2.295.242,50 |
10,00% |
2.524.765,00 |
2.524.765,00 |
2.524.765,00 |
1 |
2.524.765 |
|
KSTUR |
7.817,50 |
7.107,50 |
9,99% |
7.817,50 |
7.817,50 |
7.817,50 |
1.685 |
13.172.488 |
|
YGYO |
12,99 |
11,81 |
9,99% |
12,99 |
11,21 |
12,28 |
13.739.506 |
168.765.681 |
|
ZEDUR |
99,70 |
90,65 |
9,98% |
99,70 |
93,20 |
98,32 |
1.653.995 |
162.615.443 |
|
ORMA |
314,50 |
286,00 |
9,97% |
314,50 |
314,50 |
314,50 |
49.144 |
15.455.788 |
|
AYEN |
35,08 |
31,90 |
9,97% |
35,08 |
32,78 |
34,39 |
2.815.744 |
96.842.778 |
|
QNBFB |
405,75 |
369,00 |
9,96% |
405,75 |
369,00 |
397,98 |
65.820 |
26.194.779 |
|
MAKIM |
30,24 |
27,50 |
9,96% |
30,24 |
26,98 |
29,23 |
4.160.181 |
121.602.940 |
|
YESIL |
5,08 |
4,62 |
9,96% |
5,08 |
4,55 |
4,88 |
32.085.752 |
156.662.845 |
|
MARKA |
109,80 |
99,85 |
9,96% |
109,80 |
103,70 |
108,67 |
423.292 |
46.000.074 |
|
KTSKR |
84,50 |
76,85 |
9,95% |
84,50 |
77,15 |
82,84 |
3.638.285 |
301.409.724 |
|
RODRG |
135,90 |
123,60 |
9,95% |
135,90 |
124,10 |
135,04 |
392.726 |
53.032.410 |
|
MEGAP |
8,97 |
8,16 |
9,93% |
8,97 |
8,07 |
8,66 |
49.929.329 |
432.183.517 |
|
EDIP |
26,56 |
24,16 |
9,93% |
26,56 |
23,44 |
25,54 |
3.940.189 |
100.613.414 |
|
ORGE |
80,30 |
73,05 |
9,92% |
80,35 |
73,50 |
78,18 |
7.095.098 |
554.675.730 |
|
YYAPI |
5,78 |
5,26 |
9,89% |
5,78 |
5,09 |
5,48 |
49.649.907 |
272.058.342 |
|
DENGE |
3,27 |
2,98 |
9,73% |
3,27 |
2,94 |
3,16 |
49.421.978 |
156.059.309 |
|
RAYSG |
478,00 |
439,00 |
8,88% |
480,00 |
430,75 |
466,13 |
269.880 |
125.799.893 |
|
DERIM |
59,00 |
54,25 |
8,76% |
59,60 |
54,25 |
57,61 |
1.348.320 |
77.672.506 |
|
IHLAS |
1,29 |
1,19 |
8,40% |
1,29 |
1,20 |
1,23 |
230.553.490 |
284.202.255 |
|
ODINE |
84,95 |
78,50 |
8,22% |
85,00 |
77,30 |
82,17 |
2.816.066 |
231.407.493 |
|
CVKMD |
486,50 |
452,50 |
7,51% |
490,00 |
436,00 |
470,84 |
1.438.776 |
677.432.182 |
|
DOBUR |
203,00 |
189,90 |
6,90% |
206,90 |
186,30 |
199,53 |
695.214 |
138.712.353 |
|
FONET |
27,98 |
26,22 |
6,71% |
28,50 |
27,22 |
27,89 |
3.086.354 |
86.063.689 |
|
SKTAS |
6,40 |
6,02 |
6,31% |
6,40 |
5,91 |
6,14 |
10.540.817 |
64.766.593 |
|
TETMT |
12.380,00 |
11.650,00 |
6,27% |
12.630,00 |
11.650,00 |
12.307,07 |
2.953 |
36.342.773 |
|
DYOBY |
61,95 |
58,35 |
6,17% |
64,15 |
58,95 |
62,31 |
6.199.148 |
386.266.292 |
|
YONGA |
118,40 |
111,70 |
6,00% |
118,40 |
113,80 |
115,19 |
33.540 |
3.863.367 |
|
IMASM |
22,90 |
21,64 |
5,82% |
22,92 |
20,92 |
21,80 |
16.037.165 |
349.593.439 |