Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KAYSE |
6,05 |
5,50 |
10,00% |
6,05 |
5,48 |
5,86 |
121.436.348 |
711.271.935 |
|
DOFRB |
94,70 |
86,10 |
9,99% |
94,70 |
85,60 |
91,97 |
32.128.161 |
2.954.653.774 |
|
BESTE |
26,00 |
23,64 |
9,98% |
26,00 |
26,00 |
26,00 |
1.102.483 |
28.664.558 |
|
NETCD |
108,50 |
98,65 |
9,98% |
108,50 |
99,75 |
105,15 |
16.150.314 |
1.698.262.524 |
|
AKFIS |
33,78 |
30,72 |
9,96% |
33,78 |
30,30 |
32,69 |
29.119.153 |
951.978.658 |
|
TATGD |
17,46 |
15,88 |
9,95% |
17,46 |
16,40 |
17,11 |
13.378.732 |
228.971.171 |
|
NIBAS |
5,46 |
4,97 |
9,86% |
5,46 |
4,92 |
5,18 |
30.924.820 |
160.202.782 |
|
OYAYO |
62,15 |
56,60 |
9,81% |
62,20 |
55,10 |
59,48 |
622.960 |
37.050.981 |
|
ODINE |
475,00 |
436,50 |
8,82% |
478,75 |
434,00 |
459,96 |
1.133.062 |
521.160.820 |
|
KBORU |
21,18 |
19,54 |
8,39% |
21,48 |
18,47 |
20,79 |
50.082.552 |
1.041.137.804 |
|
IHAAS |
64,00 |
59,10 |
8,29% |
65,00 |
60,00 |
62,90 |
4.512.104 |
283.830.555 |
|
MACKO |
39,72 |
36,86 |
7,76% |
40,52 |
36,94 |
39,06 |
11.985.613 |
468.124.045 |
|
DSTKF |
1.154,00 |
1.080,00 |
6,85% |
1.175,00 |
1.069,00 |
1.136,22 |
1.427.360 |
1.621.793.372 |
|
RNPOL |
49,80 |
46,70 |
6,64% |
49,80 |
46,30 |
48,09 |
584.566 |
28.109.633 |
|
ASTOR |
186,80 |
175,80 |
6,26% |
192,20 |
176,60 |
185,00 |
77.427.343 |
14.323.797.707 |
|
ZGYO |
34,98 |
32,92 |
6,26% |
36,00 |
31,34 |
34,08 |
7.348.178 |
250.405.529 |
|
ASELS |
310,25 |
294,00 |
5,53% |
315,50 |
294,75 |
306,61 |
83.188.891 |
25.506.290.401 |
|
MEGMT |
72,20 |
68,65 |
5,17% |
73,15 |
68,35 |
71,06 |
16.631.700 |
1.181.905.186 |
|
TRMET |
151,70 |
144,50 |
4,98% |
152,40 |
144,60 |
148,95 |
9.121.671 |
1.358.678.698 |
|
BASGZ |
50,65 |
48,26 |
4,95% |
53,00 |
48,26 |
50,99 |
2.272.234 |
115.859.788 |
|
GOKNR |
24,30 |
23,20 |
4,74% |
25,48 |
23,48 |
24,42 |
26.917.185 |
657.407.906 |
|
BRSAN |
721,50 |
689,50 |
4,64% |
732,00 |
686,50 |
711,32 |
3.130.541 |
2.226.826.332 |
|
PRZMA |
11,97 |
11,46 |
4,45% |
12,28 |
11,10 |
11,87 |
1.571.621 |
18.647.351 |
|
SARKY |
37,70 |
36,10 |
4,43% |
38,52 |
36,10 |
37,83 |
26.619.765 |
1.006.930.162 |
|
KZGYO |
27,56 |
26,42 |
4,31% |
28,38 |
26,14 |
27,46 |
6.474.840 |
177.785.002 |
|
AVTUR |
18,95 |
18,17 |
4,29% |
19,62 |
18,00 |
18,80 |
1.174.681 |
22.083.166 |
|
EUHOL |
14,60 |
14,01 |
4,21% |
14,60 |
14,10 |
14,31 |
800.649 |
11.458.065 |
|
VAKKO |
76,00 |
73,00 |
4,11% |
78,05 |
72,00 |
75,33 |
2.155.285 |
162.354.948 |
|
PNLSN |
45,60 |
43,84 |
4,01% |
46,84 |
43,88 |
45,80 |
3.175.267 |
145.440.650 |
|
DOGUB |
40,46 |
38,90 |
4,01% |
41,60 |
38,00 |
39,94 |
658.054 |
26.281.719 |