Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
FONET |
21,34 |
19,40 |
10,00% |
21,34 |
19,15 |
20,56 |
24.579.275 |
505.436.600 |
|
AZTEK |
70,45 |
64,05 |
9,99% |
70,45 |
65,25 |
68,64 |
4.322.672 |
296.694.718 |
|
YIGIT |
44,72 |
40,66 |
9,99% |
44,72 |
40,82 |
43,55 |
28.773.259 |
1.253.233.604 |
|
BRMEN |
6,28 |
5,71 |
9,98% |
6,28 |
5,96 |
6,23 |
688.160 |
4.285.138 |
|
PEHOL |
27,76 |
25,24 |
9,98% |
27,76 |
25,38 |
26,72 |
11.642.176 |
311.125.600 |
|
ONRYT |
94,35 |
85,80 |
9,97% |
94,35 |
85,80 |
91,21 |
3.901.965 |
355.914.566 |
|
DERIM |
43,24 |
39,32 |
9,97% |
43,24 |
40,70 |
42,47 |
1.030.412 |
43.765.266 |
|
ETYAT |
14,02 |
12,75 |
9,96% |
14,02 |
12,51 |
13,44 |
745.094 |
10.013.888 |
|
KONTR |
53,70 |
48,84 |
9,95% |
53,70 |
48,20 |
51,57 |
26.601.521 |
1.371.823.212 |
|
NUHCM |
287,50 |
261,50 |
9,94% |
287,50 |
273,25 |
282,96 |
804.028 |
227.507.060 |
|
SEKFK |
12,94 |
11,77 |
9,94% |
12,94 |
11,61 |
12,63 |
17.952.159 |
226.753.414 |
|
UMPAS |
11,97 |
10,89 |
9,92% |
11,97 |
11,15 |
11,66 |
216.783 |
2.527.070 |
|
SEGYO |
4,66 |
4,24 |
9,91% |
4,66 |
4,24 |
4,50 |
18.992.382 |
85.368.496 |
|
DIRIT |
58,00 |
52,95 |
9,54% |
58,00 |
52,95 |
55,23 |
256.936 |
14.191.983 |
|
SELGD |
55,00 |
50,50 |
8,91% |
55,25 |
49,50 |
52,09 |
596.793 |
31.089.688 |
|
ARCLK |
190,80 |
175,80 |
8,53% |
193,30 |
176,10 |
187,58 |
11.666.278 |
2.188.315.848 |
|
BVSAN |
108,00 |
99,55 |
8,49% |
108,30 |
100,00 |
104,96 |
2.293.396 |
240.713.615 |
|
TBORG |
114,30 |
106,10 |
7,73% |
114,30 |
106,10 |
111,44 |
67.440 |
7.515.580 |
|
SAYAS |
69,75 |
65,00 |
7,31% |
70,95 |
64,35 |
67,99 |
2.943.753 |
200.134.721 |
|
TUREX |
75,00 |
69,95 |
7,22% |
76,90 |
70,05 |
74,70 |
2.410.072 |
180.024.126 |
|
KAREL |
17,48 |
16,35 |
6,91% |
17,48 |
16,29 |
17,00 |
11.901.944 |
202.311.982 |
|
EMKEL |
13,89 |
13,05 |
6,44% |
13,98 |
13,14 |
13,52 |
4.071.807 |
55.056.110 |
|
HOROZ |
53,20 |
50,00 |
6,40% |
54,30 |
50,30 |
52,53 |
8.487.127 |
445.838.987 |
|
CONSE |
3,35 |
3,15 |
6,35% |
3,45 |
3,12 |
3,30 |
37.687.762 |
124.291.969 |
|
DESA |
25,60 |
24,10 |
6,22% |
26,22 |
24,18 |
25,32 |
3.564.372 |
90.265.628 |
|
SANKO |
26,12 |
24,70 |
5,75% |
26,42 |
24,50 |
25,58 |
1.575.692 |
40.306.728 |
|
TATEN |
33,70 |
31,88 |
5,71% |
34,20 |
31,94 |
33,24 |
7.213.159 |
239.779.749 |
|
GRTRK |
73,65 |
69,70 |
5,67% |
74,35 |
69,45 |
72,32 |
1.176.083 |
85.059.498 |
|
NTGAZ |
5,95 |
5,65 |
5,31% |
6,00 |
5,50 |
5,65 |
3.617.257 |
20.444.077 |
|
PATEK |
89,40 |
84,95 |
5,24% |
93,40 |
83,30 |
89,90 |
7.073.717 |
635.916.965 |