Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
AYCES |
726,00 |
734,50 |
-1,16% |
746,50 |
698,00 |
724,13 |
71.809 |
51.999.038 |
|
AYDEM |
27,40 |
27,18 |
0,81% |
28,10 |
26,76 |
27,34 |
2.446.154 |
66.887.657 |
|
AYEN |
31,72 |
31,94 |
-0,69% |
32,64 |
31,10 |
31,81 |
2.557.267 |
81.348.670 |
|
AYES |
45,00 |
44,10 |
2,04% |
45,06 |
44,00 |
44,69 |
68.353 |
3.054.936 |
|
AYGAZ |
181,20 |
181,20 |
0% |
183,90 |
178,70 |
181,56 |
677.348 |
122.980.598 |
|
AZTEK |
104,80 |
105,20 |
-0,38% |
106,20 |
103,00 |
104,16 |
487.749 |
50.803.384 |
|
BAGFS |
25,10 |
24,72 |
1,54% |
25,20 |
24,40 |
24,85 |
1.442.435 |
35.847.056 |
|
BAKAB |
52,00 |
53,90 |
-3,53% |
54,65 |
52,00 |
53,13 |
276.408 |
14.686.621 |
|
BALAT |
25,52 |
23,20 |
10,00% |
25,52 |
24,00 |
25,18 |
248.703 |
6.263.545 |
|
BANVT |
183,60 |
172,20 |
6,62% |
186,20 |
174,80 |
181,16 |
998.459 |
180.882.215 |
|
BARMA |
20,30 |
20,62 |
-1,55% |
20,62 |
20,02 |
20,32 |
1.550.609 |
31.511.577 |
|
BASCM |
15,35 |
15,72 |
-2,35% |
15,72 |
15,16 |
15,49 |
138.974 |
2.153.002 |
|
BASGZ |
20,56 |
20,08 |
2,39% |
20,94 |
20,12 |
20,53 |
2.083.212 |
42.772.631 |
|
BAYRK |
64,15 |
61,00 |
5,16% |
64,75 |
60,70 |
62,99 |
5.309.556 |
334.435.773 |
|
BEGYO |
5,09 |
5,01 |
1,60% |
5,17 |
4,94 |
5,08 |
49.913.080 |
253.297.094 |
|
BERA |
19,01 |
19,47 |
-2,36% |
19,95 |
18,98 |
19,38 |
17.467.486 |
338.467.499 |
|
BEYAZ |
26,34 |
27,58 |
-4,50% |
27,84 |
26,30 |
26,99 |
1.610.018 |
43.456.093 |
|
BFREN |
1.010,00 |
1.012,00 |
-0,20% |
1.020,00 |
1.002,00 |
1.006,25 |
89.361 |
89.919.769 |
|
BIENY |
42,66 |
42,36 |
0,71% |
42,90 |
42,24 |
42,52 |
1.837.570 |
78.141.396 |
|
BIGCH |
34,74 |
35,00 |
-0,74% |
35,00 |
33,72 |
34,39 |
862.895 |
29.677.271 |
|
BIMAS |
386,50 |
372,75 |
3,69% |
390,00 |
374,00 |
383,59 |
3.750.071 |
1.438.499.727 |
|
BINHO |
458,75 |
468,50 |
-2,08% |
474,75 |
458,75 |
464,89 |
618.971 |
287.752.674 |
|
BIOEN |
19,04 |
19,02 |
0,11% |
19,22 |
18,74 |
19,00 |
4.379.429 |
83.217.980 |
|
BIZIM |
39,26 |
39,18 |
0,20% |
39,60 |
38,88 |
39,29 |
528.612 |
20.767.902 |
|
BJKAS |
58,70 |
65,20 |
-9,97% |
58,70 |
58,70 |
58,70 |
364.769 |
21.411.940 |
|
BLCYT |
20,58 |
20,20 |
1,88% |
21,34 |
19,64 |
20,69 |
4.374.502 |
90.492.819 |
|
BMSCH |
24,60 |
24,68 |
-0,32% |
25,16 |
24,44 |
24,79 |
661.857 |
16.408.044 |
|
BMSTL |
32,40 |
33,46 |
-3,17% |
33,74 |
32,36 |
32,88 |
865.937 |
28.474.848 |
|
BNTAS |
12,90 |
12,87 |
0,23% |
13,06 |
12,60 |
12,80 |
3.535.070 |
45.255.626 |
|
BOBET |
38,30 |
36,74 |
4,25% |
39,04 |
37,10 |
38,19 |
10.711.322 |
409.026.073 |