Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
CANTE |
18,72 |
18,45 |
1,46% |
18,72 |
18,38 |
18,54 |
26.876.290 |
498.375.625 |
|
CASA |
98,65 |
95,65 |
3,14% |
98,65 |
95,65 |
97,81 |
75.927 |
7.426.508 |
|
CATES |
57,50 |
56,80 |
1,23% |
58,15 |
55,80 |
57,28 |
2.427.132 |
139.015.923 |
|
CCOLA |
711,50 |
713,00 |
-0,21% |
724,00 |
707,50 |
715,05 |
354.736 |
253.655.120 |
|
CELHA |
33,18 |
33,34 |
-0,48% |
33,78 |
32,80 |
33,16 |
277.846 |
9.213.915 |
|
CEMAS |
3,22 |
3,21 |
0,31% |
3,24 |
3,17 |
3,21 |
27.898.640 |
89.584.041 |
|
CEMTS |
11,00 |
11,14 |
-1,26% |
11,24 |
10,85 |
11,03 |
8.530.739 |
94.072.335 |
|
CEOEM |
18,45 |
18,08 |
2,05% |
18,50 |
17,85 |
18,25 |
1.091.191 |
19.915.003 |
|
CIMSA |
32,42 |
32,38 |
0,12% |
32,68 |
32,10 |
32,35 |
9.539.155 |
308.594.982 |
|
CLEBI |
1.846,00 |
1.794,00 |
2,90% |
1.863,00 |
1.787,00 |
1.837,08 |
181.914 |
334.189.946 |
|
CMBTN |
3.940,00 |
4.010,00 |
-1,75% |
4.042,50 |
3.940,00 |
3.985,09 |
36.784 |
146.587.383 |
|
CMENT |
494,50 |
508,50 |
-2,75% |
500,00 |
494,00 |
495,67 |
14.546 |
7.210.029 |
|
CONSE |
7,56 |
7,64 |
-1,05% |
8,05 |
7,30 |
7,63 |
62.642.729 |
478.121.359 |
|
COSMO |
144,00 |
147,70 |
-2,51% |
150,70 |
142,80 |
145,94 |
224.897 |
32.820.337 |
|
CRDFA |
8,97 |
9,96 |
-9,94% |
9,61 |
8,97 |
9,10 |
34.518.052 |
313.946.572 |
|
CRFSA |
142,30 |
140,00 |
1,64% |
143,70 |
140,20 |
142,05 |
541.792 |
76.962.479 |
|
CUSAN |
26,44 |
25,44 |
3,93% |
27,16 |
25,20 |
26,30 |
1.663.003 |
43.734.984 |
|
CVKMD |
472,50 |
478,00 |
-1,15% |
472,75 |
450,00 |
461,58 |
1.240.938 |
572.798.330 |
|
CWENE |
306,00 |
305,75 |
0,08% |
312,75 |
301,50 |
306,26 |
1.611.281 |
493.472.031 |