Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,32 |
12,28 |
0,33% |
12,61 |
12,21 |
12,33 |
10.978.402 |
135.352.350 |
|
A1YEN |
31,82 |
28,94 |
9,95% |
31,82 |
31,82 |
31,82 |
1.302.894 |
41.458.087 |
|
ACSEL |
101,60 |
102,10 |
-0,49% |
103,80 |
101,30 |
102,27 |
111.100 |
11.361.782 |
|
ADEL |
32,72 |
33,10 |
-1,15% |
33,58 |
32,66 |
32,94 |
2.598.765 |
85.594.756 |
|
ADESE |
1,70 |
1,61 |
5,59% |
1,72 |
1,62 |
1,68 |
425.581.908 |
715.272.179 |
|
ADGYO |
55,00 |
55,75 |
-1,35% |
58,90 |
53,95 |
56,23 |
3.369.445 |
189.450.656 |
|
AEFES |
16,40 |
16,49 |
-0,55% |
16,65 |
16,36 |
16,49 |
85.344.614 |
1.407.038.916 |
|
AFYON |
13,45 |
13,22 |
1,74% |
13,50 |
13,21 |
13,42 |
2.690.122 |
36.101.443 |
|
AGROT |
3,30 |
3,37 |
-2,08% |
3,45 |
3,27 |
3,36 |
76.497.458 |
256.854.309 |
|
AHGAZ |
21,72 |
22,02 |
-1,36% |
22,10 |
21,72 |
21,90 |
2.597.826 |
56.882.493 |
|
AHSGY |
22,00 |
21,74 |
1,20% |
22,74 |
20,32 |
21,52 |
13.520.817 |
291.016.065 |
|
AKBNK |
73,50 |
73,80 |
-0,41% |
75,20 |
73,20 |
74,30 |
81.393.710 |
6.048.021.658 |
|
AKENR |
11,12 |
10,95 |
1,55% |
11,40 |
11,10 |
11,18 |
7.444.126 |
83.214.714 |
|
AKFIS |
20,66 |
20,76 |
-0,48% |
20,88 |
20,60 |
20,76 |
1.507.930 |
31.305.406 |
|
AKFYE |
17,63 |
17,16 |
2,74% |
17,70 |
17,25 |
17,49 |
5.057.989 |
88.474.044 |
|
AKMGY |
199,00 |
199,80 |
-0,40% |
201,40 |
198,50 |
200,19 |
26.509 |
5.306.912 |
|
AKSEN |
68,60 |
66,70 |
2,85% |
69,15 |
65,80 |
67,89 |
9.847.303 |
668.485.309 |
|
AKYHO |
2,67 |
2,71 |
-1,48% |
2,74 |
2,58 |
2,68 |
2.011.038 |
5.394.957 |
|
ALCAR |
851,50 |
854,00 |
-0,29% |
866,00 |
851,00 |
857,16 |
25.408 |
21.778.726 |
|
ALCTL |
113,50 |
110,00 |
3,18% |
114,90 |
108,80 |
112,03 |
1.233.178 |
138.156.500 |
|
ALFAS |
40,40 |
40,10 |
0,75% |
40,86 |
40,08 |
40,49 |
1.610.937 |
65.234.643 |
|
ALGYO |
35,74 |
37,46 |
-4,59% |
37,96 |
35,74 |
37,13 |
4.814.438 |
178.783.364 |
|
ALKA |
14,15 |
12,87 |
9,95% |
14,15 |
13,29 |
13,87 |
37.105.084 |
514.693.108 |
|
ALKIM |
21,04 |
19,62 |
7,24% |
21,36 |
19,70 |
20,54 |
10.571.136 |
217.155.352 |
|
ALKLC |
203,70 |
205,60 |
-0,92% |
211,60 |
202,70 |
205,29 |
706.383 |
145.014.802 |
|
ALTNY |
17,16 |
16,40 |
4,63% |
17,80 |
16,52 |
17,23 |
59.777.217 |
1.029.672.627 |
|
ALVES |
26,16 |
26,12 |
0,15% |
26,62 |
25,92 |
26,23 |
4.401.001 |
115.454.942 |
|
ANELE |
17,60 |
17,50 |
0,57% |
19,16 |
17,50 |
18,48 |
9.759.377 |
180.334.604 |
|
ANGEN |
10,81 |
10,95 |
-1,28% |
11,08 |
10,81 |
10,99 |
1.234.591 |
13.569.816 |
|
ANHYT |
97,55 |
99,65 |
-2,11% |
100,10 |
97,40 |
98,36 |
2.030.766 |
199.748.481 |