Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
10,77 |
10,80 |
-0,28% |
10,96 |
10,75 |
10,83 |
3.178.069 |
34.420.484 |
|
A1YEN |
28,84 |
28,66 |
0,63% |
29,36 |
28,66 |
28,99 |
570.337 |
16.535.250 |
|
ACSEL |
99,60 |
99,45 |
0,15% |
100,60 |
99,45 |
99,95 |
50.679 |
5.065.108 |
|
ADEL |
30,46 |
30,40 |
0,20% |
30,68 |
30,24 |
30,43 |
303.383 |
9.230.887 |
|
ADESE |
1,62 |
1,64 |
-1,22% |
1,65 |
1,61 |
1,63 |
80.115.972 |
130.576.941 |
|
ADGYO |
44,66 |
44,94 |
-0,62% |
44,92 |
44,52 |
44,74 |
185.622 |
8.304.453 |
|
AEFES |
15,58 |
15,58 |
0% |
15,61 |
15,46 |
15,52 |
17.631.751 |
273.588.412 |
|
AFYON |
13,20 |
13,24 |
-0,30% |
13,24 |
13,14 |
13,18 |
463.936 |
6.115.762 |
|
AGESA |
222,50 |
223,00 |
-0,22% |
224,00 |
221,40 |
222,86 |
85.600 |
19.076.573 |
|
AGHOL |
28,26 |
28,36 |
-0,35% |
28,34 |
27,92 |
28,14 |
1.444.382 |
40.645.049 |
|
AGROT |
6,61 |
7,22 |
-8,45% |
7,50 |
6,58 |
6,86 |
80.937.299 |
554.921.792 |
|
AGYO |
7,16 |
7,09 |
0,99% |
7,23 |
7,09 |
7,15 |
110.036 |
787.582 |
|
AHGAZ |
22,76 |
22,52 |
1,07% |
23,04 |
22,52 |
22,81 |
1.163.159 |
26.529.995 |
|
AHSGY |
15,92 |
15,41 |
3,31% |
16,02 |
14,95 |
15,64 |
2.664.218 |
41.673.194 |
|
AKBNK |
72,15 |
71,95 |
0,28% |
72,45 |
71,65 |
72,07 |
16.953.059 |
1.221.821.824 |
|
AKCNS |
157,60 |
156,50 |
0,70% |
158,50 |
155,10 |
156,87 |
191.648 |
30.064.067 |
|
AKENR |
12,18 |
11,72 |
3,92% |
12,29 |
11,73 |
12,08 |
12.355.531 |
149.217.976 |
|
AKFGY |
2,74 |
2,71 |
1,11% |
2,76 |
2,71 |
2,74 |
6.144.368 |
16.846.701 |
|
AKFIS |
21,24 |
21,20 |
0,19% |
21,38 |
21,20 |
21,25 |
592.052 |
12.583.911 |
|
AKFYE |
16,83 |
16,74 |
0,54% |
16,90 |
16,70 |
16,80 |
896.179 |
15.058.703 |
|
AKGRT |
7,04 |
7,10 |
-0,85% |
7,14 |
7,03 |
7,08 |
2.605.057 |
18.432.625 |
|
AKMGY |
201,20 |
197,00 |
2,13% |
201,40 |
197,00 |
199,74 |
10.070 |
2.011.395 |
|
AKSA |
9,82 |
9,87 |
-0,51% |
9,91 |
9,81 |
9,86 |
4.256.011 |
41.964.256 |
|
AKSEN |
63,45 |
62,60 |
1,36% |
65,20 |
62,65 |
64,16 |
9.347.796 |
599.702.324 |
|
AKSGY |
7,47 |
7,46 |
0,13% |
7,54 |
7,42 |
7,46 |
327.069 |
2.439.347 |
|
AKSUE |
20,74 |
18,88 |
9,85% |
20,76 |
18,25 |
20,22 |
1.069.940 |
21.642.315 |
|
AKYHO |
2,73 |
2,75 |
-0,73% |
2,76 |
2,71 |
2,73 |
559.072 |
1.528.686 |
|
ALARK |
104,60 |
103,80 |
0,77% |
105,50 |
102,50 |
104,21 |
5.333.266 |
555.798.891 |
|
ALBRK |
8,02 |
8,07 |
-0,62% |
8,09 |
8,00 |
8,04 |
5.386.619 |
43.277.229 |
|
ALCAR |
869,00 |
866,50 |
0,29% |
873,00 |
865,00 |
868,41 |
7.831 |
6.800.493 |