Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,40 |
29,14 |
0,89% |
29,74 |
29,18 |
29,46 |
256.708 |
7.563.898 |
|
ACSEL |
155,00 |
153,40 |
1,04% |
156,40 |
153,50 |
155,38 |
19.147 |
2.974.516 |
|
ADEL |
707,00 |
703,00 |
0,57% |
717,00 |
706,50 |
709,36 |
58.765 |
41.685.310 |
|
ADESE |
2,43 |
2,42 |
0,41% |
2,43 |
2,43 |
2,44 |
6.060.697 |
14.781.621 |
|
ADGYO |
27,46 |
27,40 |
0,22% |
27,76 |
27,40 |
27,58 |
165.122 |
4.553.949 |
|
AEFES |
195,30 |
194,40 |
0,46% |
197,30 |
194,40 |
196,20 |
315.175 |
61.837.478 |
|
AFYON |
14,11 |
14,00 |
0,79% |
14,17 |
14,00 |
14,10 |
991.915 |
13.998.150 |
|
AGESA |
90,35 |
88,30 |
2,32% |
90,80 |
88,50 |
89,68 |
134.971 |
12.104.275 |
|
AGHOL |
344,00 |
346,00 |
-0,58% |
350,50 |
344,00 |
347,24 |
179.719 |
62.398.633 |
|
AGROT |
33,08 |
32,38 |
2,16% |
33,26 |
32,22 |
32,76 |
9.446.975 |
309.443.345 |
|
AGYO |
9,18 |
9,15 |
0,33% |
9,29 |
9,15 |
9,20 |
192.620 |
1.772.876 |
|
AHGAZ |
15,21 |
15,04 |
1,13% |
15,71 |
15,10 |
15,36 |
14.916.005 |
229.069.544 |
|
AKBNK |
57,35 |
57,20 |
0,26% |
57,80 |
56,80 |
57,38 |
17.194.453 |
986.752.123 |
|
AKCNS |
149,50 |
148,00 |
1,01% |
150,50 |
147,90 |
149,19 |
193.029 |
28.797.999 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,19 |
6.372.538 |
109.583.941 |
|
AKFGY |
2,29 |
2,30 |
-0,43% |
2,32 |
2,30 |
2,31 |
17.646.646 |
40.695.881 |
|
AKFYE |
28,48 |
28,50 |
-0,07% |
28,82 |
28,38 |
28,57 |
4.216.392 |
120.473.665 |
|
AKGRT |
7,51 |
7,44 |
0,94% |
7,53 |
7,48 |
7,50 |
3.541.249 |
26.562.751 |
|
AKMGY |
326,50 |
331,00 |
-1,36% |
331,00 |
325,25 |
329,00 |
15.013 |
4.939.613 |
|
AKSA |
121,20 |
119,60 |
1,34% |
121,70 |
119,90 |
120,91 |
650.321 |
78.631.045 |
|
AKSEN |
40,98 |
40,78 |
0,49% |
41,40 |
40,60 |
41,04 |
2.964.006 |
121.636.537 |
|
AKSGY |
16,59 |
16,45 |
0,85% |
16,81 |
16,30 |
16,57 |
483.375 |
8.012.497 |
|
AKSUE |
15,34 |
15,09 |
1,66% |
15,39 |
15,01 |
15,23 |
1.075.418 |
16.386.369 |
|
AKYHO |
7,84 |
7,77 |
0,90% |
7,89 |
7,78 |
7,82 |
723.520 |
5.655.627 |
|
ALARK |
116,00 |
115,40 |
0,52% |
116,60 |
115,80 |
116,17 |
881.856 |
102.439.810 |
|
ALBRK |
5,20 |
5,16 |
0,78% |
5,22 |
5,11 |
5,17 |
5.819.281 |
30.074.656 |
|
ALCAR |
1.428,00 |
1.459,00 |
-2,12% |
1.469,00 |
1.422,00 |
1.444,81 |
20.635 |
29.813.584 |
|
ALCTL |
131,80 |
132,90 |
-0,83% |
133,90 |
131,20 |
132,51 |
149.045 |
19.749.574 |
|
ALFAS |
90,00 |
88,40 |
1,81% |
91,20 |
89,00 |
90,14 |
1.592.712 |
143.566.849 |
|
ALGYO |
43,90 |
44,40 |
-1,13% |
44,20 |
43,78 |
43,97 |
247.179 |
10.869.542 |