Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,18 |
28,26 |
-0,28% |
28,60 |
28,16 |
28,46 |
95.244 |
2.704.182 |
|
ACSEL |
145,10 |
145,70 |
-0,41% |
146,60 |
145,00 |
145,47 |
9.634 |
1.400.914 |
|
ADEL |
618,00 |
635,50 |
-2,75% |
644,00 |
617,00 |
628,18 |
74.514 |
46.800.993 |
|
ADESE |
2,33 |
2,31 |
0,87% |
2,32 |
2,32 |
2,32 |
4.005.328 |
9.297.008 |
|
ADGYO |
27,90 |
27,62 |
1,01% |
28,04 |
27,60 |
27,87 |
142.126 |
3.960.350 |
|
AEFES |
206,10 |
206,40 |
-0,15% |
208,30 |
205,90 |
207,00 |
200.266 |
41.453.312 |
|
AFYON |
13,25 |
13,26 |
-0,08% |
13,36 |
13,23 |
13,30 |
559.598 |
7.440.585 |
|
AGESA |
100,10 |
100,40 |
-0,30% |
101,80 |
100,20 |
100,83 |
30.566 |
3.079.935 |
|
AGHOL |
334,25 |
335,75 |
-0,45% |
337,00 |
334,00 |
335,62 |
48.482 |
16.271.340 |
|
AGROT |
19,12 |
19,01 |
0,58% |
19,66 |
18,54 |
19,11 |
34.653.247 |
662.251.837 |
|
AGYO |
8,53 |
8,59 |
-0,70% |
8,65 |
8,53 |
8,58 |
62.615 |
537.071 |
|
AHGAZ |
15,89 |
16,04 |
-0,94% |
16,14 |
15,87 |
15,96 |
1.704.069 |
27.196.344 |
|
AKBNK |
69,40 |
69,80 |
-0,57% |
69,80 |
69,25 |
69,53 |
6.872.595 |
477.727.371 |
|
AKCNS |
140,40 |
140,20 |
0,14% |
141,00 |
139,50 |
140,42 |
72.074 |
10.119.360 |
|
AKENR |
16,11 |
16,38 |
-1,65% |
16,45 |
16,06 |
16,22 |
2.436.095 |
39.489.142 |
|
AKFGY |
2,38 |
2,38 |
0% |
2,40 |
2,38 |
2,39 |
3.494.714 |
8.350.483 |
|
AKFYE |
27,12 |
27,14 |
-0,07% |
27,30 |
27,08 |
27,21 |
948.017 |
25.789.700 |
|
AKGRT |
7,57 |
7,49 |
1,07% |
7,57 |
7,50 |
7,54 |
957.514 |
7.221.872 |
|
AKMGY |
297,50 |
299,25 |
-0,58% |
299,50 |
295,25 |
297,07 |
7.569 |
2.248.426 |
|
AKSA |
121,10 |
119,50 |
1,34% |
122,10 |
119,80 |
121,06 |
299.950 |
36.313.513 |
|
AKSEN |
48,84 |
48,68 |
0,33% |
49,26 |
48,42 |
48,82 |
785.722 |
38.372.554 |
|
AKSGY |
18,33 |
18,29 |
0,22% |
18,43 |
18,20 |
18,27 |
49.000 |
895.461 |
|
AKSUE |
13,17 |
13,25 |
-0,60% |
13,40 |
13,17 |
13,32 |
94.348 |
1.256.311 |
|
AKYHO |
9,17 |
9,10 |
0,77% |
9,19 |
9,07 |
9,14 |
2.037.909 |
18.649.386 |
|
ALARK |
121,70 |
119,30 |
2,01% |
122,40 |
121,00 |
121,63 |
1.713.929 |
208.484.002 |
|
ALBRK |
6,46 |
6,50 |
-0,62% |
6,49 |
6,42 |
6,46 |
1.522.829 |
9.827.930 |
|
ALCAR |
1.238,00 |
1.253,00 |
-1,20% |
1.257,00 |
1.236,00 |
1.245,49 |
4.847 |
6.036.915 |
|
ALCTL |
111,40 |
110,90 |
0,45% |
112,40 |
110,90 |
111,44 |
58.263 |
6.492.783 |
|
ALFAS |
76,00 |
76,10 |
-0,13% |
76,65 |
75,85 |
76,27 |
384.146 |
29.285.818 |
|
ALGYO |
42,96 |
42,96 |
0% |
43,40 |
42,92 |
43,08 |
249.686 |
10.756.201 |