Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,70 |
30,80 |
2,92% |
31,80 |
31,00 |
31,35 |
1.019.083 |
31.947.489 |
|
ACSEL |
166,20 |
177,90 |
-6,58% |
169,10 |
160,90 |
164,53 |
608.468 |
100.110.463 |
|
ADEL |
757,00 |
750,00 |
0,93% |
768,00 |
742,50 |
755,85 |
273.662 |
206.846.989 |
|
ADESE |
2,34 |
2,27 |
3,08% |
2,34 |
2,28 |
2,31 |
27.813.959 |
64.341.684 |
|
ADGYO |
28,98 |
29,86 |
-2,95% |
30,20 |
28,82 |
29,37 |
1.993.104 |
58.544.076 |
|
AEFES |
186,30 |
182,50 |
2,08% |
187,10 |
183,40 |
185,75 |
1.268.329 |
235.601.887 |
|
AFYON |
14,90 |
14,74 |
1,09% |
14,96 |
14,69 |
14,82 |
4.558.732 |
67.556.004 |
|
AGESA |
85,45 |
84,90 |
0,65% |
86,00 |
84,15 |
85,17 |
198.817 |
16.933.744 |
|
AGHOL |
334,25 |
324,75 |
2,93% |
336,25 |
324,75 |
330,71 |
447.383 |
147.952.470 |
|
AGROT |
31,40 |
31,06 |
1,09% |
31,86 |
30,94 |
31,36 |
7.773.206 |
243.817.085 |
|
AGYO |
9,00 |
8,98 |
0,22% |
9,05 |
8,94 |
8,99 |
940.930 |
8.461.036 |
|
AHGAZ |
13,27 |
13,26 |
0,08% |
13,44 |
13,23 |
13,32 |
3.187.344 |
42.440.151 |
|
AKBNK |
58,75 |
59,45 |
-1,18% |
60,40 |
58,65 |
59,30 |
27.408.668 |
1.625.392.006 |
|
AKCNS |
152,80 |
151,00 |
1,19% |
153,30 |
151,50 |
152,38 |
424.165 |
64.633.525 |
|
AKENR |
19,66 |
20,30 |
-3,15% |
20,36 |
19,02 |
19,66 |
6.679.907 |
131.322.569 |
|
AKFGY |
2,30 |
2,24 |
2,68% |
2,31 |
2,26 |
2,28 |
37.396.457 |
85.252.370 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.548.584 |
172.879.966 |
|
AKGRT |
7,35 |
7,43 |
-1,08% |
7,51 |
7,31 |
7,42 |
8.283.348 |
61.459.090 |
|
AKMGY |
367,50 |
360,50 |
1,94% |
374,00 |
350,25 |
360,95 |
78.568 |
28.359.226 |
|
AKSA |
121,50 |
116,40 |
4,38% |
126,40 |
116,00 |
121,10 |
4.861.391 |
588.706.608 |
|
AKSEN |
39,44 |
38,46 |
2,55% |
39,92 |
39,00 |
39,47 |
4.005.616 |
158.084.981 |
|
AKSGY |
18,30 |
18,39 |
-0,49% |
19,60 |
17,87 |
18,26 |
2.352.254 |
42.957.599 |
|
AKSUE |
15,39 |
15,38 |
0,07% |
15,65 |
15,27 |
15,48 |
1.526.340 |
23.621.534 |
|
AKYHO |
7,63 |
7,08 |
7,77% |
7,69 |
7,08 |
7,36 |
4.082.532 |
30.059.929 |
|
ALARK |
118,10 |
116,60 |
1,29% |
118,90 |
116,50 |
117,91 |
4.804.275 |
566.472.353 |
|
ALBRK |
4,94 |
5,01 |
-1,40% |
5,05 |
4,91 |
4,97 |
7.732.073 |
38.393.384 |
|
ALCAR |
1.421,00 |
1.408,00 |
0,92% |
1.436,00 |
1.408,00 |
1.420,45 |
23.228 |
32.994.110 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
92,70 |
89,80 |
3,23% |
94,10 |
90,40 |
92,46 |
3.529.338 |
326.331.768 |
|
ALGYO |
45,40 |
45,10 |
0,67% |
45,60 |
45,00 |
45,32 |
603.846 |
27.369.062 |