Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,70 |
32,20 |
4,66% |
34,90 |
33,46 |
34,18 |
3.234.681 |
110.562.256 |
|
ACSEL |
160,10 |
161,50 |
-0,87% |
161,60 |
159,50 |
160,29 |
57.291 |
9.181.974 |
|
ADEL |
768,00 |
759,00 |
1,19% |
787,00 |
752,00 |
772,57 |
252.285 |
194.906.752 |
|
ADESE |
2,35 |
2,35 |
0% |
2,37 |
2,34 |
2,35 |
19.617.777 |
46.140.392 |
|
ADGYO |
28,36 |
28,26 |
0,35% |
28,88 |
28,30 |
28,52 |
550.971 |
15.715.021 |
|
AEFES |
195,30 |
192,10 |
1,67% |
195,80 |
191,30 |
193,86 |
620.122 |
120.213.556 |
|
AFYON |
15,36 |
15,43 |
-0,45% |
15,55 |
15,32 |
15,43 |
4.432.905 |
68.362.096 |
|
AGESA |
88,50 |
89,85 |
-1,50% |
90,00 |
87,95 |
88,97 |
63.143 |
5.615.062 |
|
AGHOL |
332,00 |
331,75 |
0,08% |
335,50 |
331,25 |
333,24 |
162.193 |
54.047.847 |
|
AGROT |
31,36 |
31,98 |
-1,94% |
32,66 |
31,36 |
31,91 |
3.511.293 |
112.019.503 |
|
AGYO |
9,27 |
9,74 |
-4,83% |
9,83 |
9,08 |
9,24 |
3.399.456 |
31.401.419 |
|
AHGAZ |
13,45 |
13,59 |
-1,03% |
13,66 |
13,47 |
13,56 |
2.059.311 |
27.907.949 |
|
AKBNK |
60,30 |
60,25 |
0,08% |
61,15 |
60,15 |
60,76 |
16.893.209 |
1.026.362.012 |
|
AKCNS |
153,90 |
155,60 |
-1,09% |
156,50 |
153,60 |
154,57 |
299.698 |
46.325.347 |
|
AKENR |
18,54 |
19,40 |
-4,43% |
19,40 |
18,46 |
18,87 |
5.638.316 |
106.326.052 |
|
AKFGY |
2,28 |
2,29 |
-0,44% |
2,31 |
2,26 |
2,28 |
25.780.188 |
58.880.424 |
|
AKFYE |
26,24 |
27,08 |
-3,10% |
27,46 |
26,18 |
26,74 |
5.176.344 |
138.423.096 |
|
AKGRT |
7,22 |
7,38 |
-2,17% |
7,29 |
7,11 |
7,19 |
20.706.478 |
148.959.973 |
|
AKMGY |
341,00 |
338,75 |
0,66% |
342,25 |
333,25 |
338,77 |
30.548 |
10.348.611 |
|
AKSA |
119,30 |
121,90 |
-2,13% |
122,30 |
119,30 |
120,81 |
742.585 |
89.711.929 |
|
AKSEN |
38,94 |
39,50 |
-1,42% |
39,56 |
38,86 |
39,13 |
1.414.374 |
55.321.752 |
|
AKSGY |
16,45 |
17,59 |
-6,48% |
17,80 |
16,38 |
16,89 |
3.392.492 |
57.258.079 |
|
AKSUE |
14,94 |
15,01 |
-0,47% |
15,27 |
14,82 |
14,91 |
721.619 |
10.773.283 |
|
AKYHO |
8,12 |
8,17 |
-0,61% |
8,34 |
8,10 |
8,13 |
2.035.950 |
16.543.274 |
|
ALARK |
116,90 |
117,10 |
-0,17% |
117,80 |
116,90 |
117,35 |
1.788.794 |
209.915.557 |
|
ALBRK |
4,90 |
5,09 |
-3,73% |
5,14 |
4,87 |
4,95 |
22.533.953 |
111.581.094 |
|
ALCAR |
1.499,00 |
1.518,00 |
-1,25% |
1.530,00 |
1.495,00 |
1.508,89 |
30.899 |
46.617.495 |
|
ALCTL |
117,10 |
116,70 |
0,34% |
119,50 |
117,00 |
118,32 |
191.707 |
22.674.671 |
|
ALFAS |
92,95 |
94,05 |
-1,17% |
95,15 |
92,95 |
94,07 |
1.290.963 |
121.444.003 |
|
ALGYO |
44,58 |
44,94 |
-0,80% |
45,12 |
44,56 |
44,79 |
344.979 |
15.448.214 |