Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,48 |
30,18 |
0,99% |
30,78 |
30,00 |
30,30 |
720.706 |
21.839.589 |
|
ACSEL |
153,20 |
155,00 |
-1,16% |
155,40 |
151,50 |
153,30 |
99.773 |
15.294.699 |
|
ADEL |
745,50 |
710,50 |
4,93% |
758,00 |
714,50 |
741,04 |
376.302 |
278.857.807 |
|
ADESE |
2,49 |
2,45 |
1,63% |
2,53 |
2,45 |
2,48 |
60.272.857 |
149.778.386 |
|
ADGYO |
28,50 |
28,54 |
-0,14% |
28,90 |
28,26 |
28,53 |
641.167 |
18.293.046 |
|
AEFES |
206,60 |
208,20 |
-0,77% |
212,00 |
205,90 |
208,87 |
1.153.624 |
240.943.549 |
|
AFYON |
14,34 |
14,39 |
-0,35% |
14,48 |
14,30 |
14,38 |
3.454.522 |
49.685.479 |
|
AGESA |
92,75 |
93,50 |
-0,80% |
94,00 |
91,60 |
92,85 |
206.370 |
19.160.541 |
|
AGHOL |
364,50 |
367,50 |
-0,82% |
373,50 |
363,75 |
368,22 |
315.944 |
116.334.214 |
|
AGROT |
30,82 |
30,90 |
-0,26% |
31,34 |
30,70 |
31,00 |
18.878.805 |
585.245.196 |
|
AGYO |
9,05 |
9,10 |
-0,55% |
9,12 |
9,02 |
9,06 |
498.018 |
4.510.154 |
|
AHGAZ |
15,36 |
15,38 |
-0,13% |
15,50 |
15,12 |
15,34 |
6.636.246 |
101.822.846 |
|
AKBNK |
64,55 |
62,90 |
2,62% |
65,25 |
62,40 |
64,06 |
51.213.171 |
3.281.170.430 |
|
AKCNS |
150,20 |
151,30 |
-0,73% |
152,20 |
149,40 |
150,15 |
678.107 |
101.815.731 |
|
AKENR |
21,00 |
19,49 |
7,75% |
21,42 |
20,00 |
20,91 |
16.759.515 |
350.472.359 |
|
AKFGY |
2,54 |
2,42 |
4,96% |
2,54 |
2,41 |
2,48 |
76.159.793 |
188.688.674 |
|
AKFYE |
27,64 |
28,30 |
-2,33% |
28,48 |
27,50 |
27,76 |
7.169.245 |
199.006.361 |
|
AKGRT |
7,95 |
7,89 |
0,76% |
8,03 |
7,85 |
7,95 |
8.101.426 |
64.430.238 |
|
AKMGY |
329,25 |
318,00 |
3,54% |
332,50 |
310,50 |
324,26 |
86.218 |
27.957.274 |
|
AKSA |
125,70 |
127,30 |
-1,26% |
128,10 |
124,70 |
126,57 |
1.149.456 |
145.477.151 |
|
AKSEN |
45,66 |
44,54 |
2,51% |
46,70 |
44,60 |
45,88 |
8.244.549 |
378.286.074 |
|
AKSGY |
17,67 |
17,37 |
1,73% |
17,90 |
17,13 |
17,57 |
1.125.710 |
19.772.444 |
|
AKSUE |
14,69 |
14,80 |
-0,74% |
14,91 |
14,66 |
14,73 |
704.856 |
10.385.122 |
|
AKYHO |
8,38 |
8,21 |
2,07% |
8,39 |
8,14 |
8,32 |
9.436.821 |
78.544.425 |
|
ALARK |
120,10 |
117,20 |
2,47% |
120,50 |
116,90 |
119,12 |
6.573.546 |
783.040.359 |
|
ALBRK |
5,47 |
5,30 |
3,21% |
5,50 |
5,23 |
5,40 |
26.902.159 |
145.359.298 |
|
ALCAR |
1.347,00 |
1.409,00 |
-4,40% |
1.414,00 |
1.338,00 |
1.373,40 |
66.751 |
91.673.245 |
|
ALCTL |
129,60 |
131,40 |
-1,37% |
133,00 |
129,30 |
130,38 |
196.280 |
25.589.936 |
|
ALFAS |
87,90 |
88,90 |
-1,12% |
89,00 |
87,60 |
88,06 |
2.389.519 |
210.407.962 |
|
ALGYO |
44,30 |
44,06 |
0,54% |
44,46 |
43,88 |
44,12 |
1.003.640 |
44.279.595 |