Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,18 |
29,84 |
1,14% |
30,46 |
29,86 |
30,18 |
1.060.339 |
31.996.798 |
|
ACSEL |
155,00 |
156,00 |
-0,64% |
157,20 |
154,00 |
155,49 |
130.130 |
20.234.485 |
|
ADEL |
710,50 |
713,00 |
-0,35% |
720,00 |
708,00 |
711,59 |
182.799 |
130.077.992 |
|
ADESE |
2,45 |
2,42 |
1,24% |
2,45 |
2,41 |
2,43 |
54.712.594 |
133.126.712 |
|
ADGYO |
28,54 |
27,92 |
2,22% |
28,60 |
27,62 |
28,03 |
1.479.894 |
41.483.525 |
|
AEFES |
208,20 |
208,00 |
0,10% |
211,10 |
206,00 |
208,84 |
2.532.734 |
528.927.428 |
|
AFYON |
14,39 |
14,20 |
1,34% |
14,42 |
14,21 |
14,33 |
7.082.788 |
101.478.129 |
|
AGESA |
93,50 |
91,00 |
2,75% |
94,15 |
91,30 |
93,04 |
574.524 |
53.451.944 |
|
AGHOL |
367,50 |
357,75 |
2,73% |
373,25 |
355,00 |
364,49 |
827.552 |
301.631.779 |
|
AGROT |
30,90 |
30,60 |
0,98% |
31,38 |
30,58 |
30,89 |
22.185.269 |
685.352.170 |
|
AGYO |
9,10 |
9,12 |
-0,22% |
9,15 |
9,04 |
9,10 |
1.516.926 |
13.803.596 |
|
AHGAZ |
15,38 |
15,20 |
1,18% |
15,78 |
15,05 |
15,35 |
16.910.475 |
259.516.670 |
|
AKBNK |
62,90 |
59,15 |
6,34% |
63,05 |
59,00 |
61,83 |
109.988.406 |
6.800.493.964 |
|
AKCNS |
151,30 |
150,10 |
0,80% |
155,60 |
149,20 |
151,00 |
1.502.907 |
226.931.852 |
|
AKENR |
19,49 |
17,72 |
9,99% |
19,49 |
18,40 |
19,03 |
9.389.837 |
178.702.615 |
|
AKFGY |
2,42 |
2,36 |
2,54% |
2,44 |
2,36 |
2,41 |
100.702.653 |
242.440.864 |
|
AKFYE |
28,30 |
28,34 |
-0,14% |
28,64 |
28,12 |
28,34 |
11.867.388 |
336.337.710 |
|
AKGRT |
7,89 |
7,79 |
1,28% |
8,09 |
7,78 |
7,93 |
25.833.455 |
204.933.515 |
|
AKMGY |
318,00 |
324,25 |
-1,93% |
330,50 |
316,25 |
320,77 |
110.873 |
35.565.189 |
|
AKSA |
127,30 |
123,00 |
3,50% |
128,00 |
121,40 |
124,58 |
3.402.515 |
423.875.741 |
|
AKSEN |
44,54 |
42,94 |
3,73% |
44,54 |
42,54 |
43,58 |
14.124.002 |
615.528.426 |
|
AKSGY |
17,37 |
16,78 |
3,52% |
17,53 |
16,69 |
16,98 |
6.916.370 |
117.471.450 |
|
AKSUE |
14,80 |
15,30 |
-3,27% |
15,49 |
14,74 |
14,97 |
2.368.219 |
35.463.825 |
|
AKYHO |
8,21 |
8,22 |
-0,12% |
8,45 |
8,16 |
8,25 |
4.135.630 |
34.116.069 |
|
ALARK |
117,20 |
114,80 |
2,09% |
118,50 |
114,80 |
117,14 |
9.920.327 |
1.162.089.899 |
|
ALBRK |
5,30 |
5,20 |
1,92% |
5,37 |
5,20 |
5,31 |
32.933.657 |
174.740.981 |
|
ALCAR |
1.409,00 |
1.413,00 |
-0,28% |
1.430,00 |
1.403,00 |
1.413,24 |
54.346 |
76.803.905 |
|
ALCTL |
131,40 |
130,00 |
1,08% |
131,40 |
129,20 |
130,20 |
393.417 |
51.224.246 |
|
ALFAS |
88,90 |
89,25 |
-0,39% |
89,95 |
88,50 |
89,13 |
3.090.494 |
275.438.917 |
|
ALGYO |
44,06 |
43,90 |
0,36% |
44,10 |
43,74 |
43,87 |
1.438.525 |
63.113.963 |