Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,26 |
32,20 |
3,29% |
34,90 |
32,94 |
33,82 |
5.187.076 |
175.441.632 |
|
ACSEL |
158,80 |
161,50 |
-1,67% |
161,60 |
157,30 |
159,02 |
166.329 |
26.445.069 |
|
ADEL |
757,00 |
759,00 |
-0,26% |
787,00 |
742,50 |
764,30 |
430.047 |
328.663.686 |
|
ADESE |
2,30 |
2,35 |
-2,13% |
2,37 |
2,25 |
2,31 |
62.462.266 |
144.467.010 |
|
ADGYO |
28,20 |
28,26 |
-0,21% |
28,88 |
27,94 |
28,37 |
1.112.997 |
31.572.825 |
|
AEFES |
193,90 |
192,10 |
0,94% |
195,80 |
190,50 |
193,01 |
1.608.862 |
310.583.095 |
|
AFYON |
15,13 |
15,43 |
-1,94% |
15,55 |
14,95 |
15,26 |
9.799.885 |
149.469.400 |
|
AGESA |
87,00 |
89,85 |
-3,17% |
90,00 |
86,55 |
87,50 |
326.859 |
28.597.329 |
|
AGHOL |
331,50 |
331,75 |
-0,08% |
335,50 |
324,00 |
330,63 |
433.358 |
143.282.826 |
|
AGROT |
31,36 |
31,98 |
-1,94% |
32,66 |
31,02 |
31,52 |
8.033.482 |
253.199.477 |
|
AGYO |
9,34 |
9,74 |
-4,11% |
9,83 |
9,08 |
9,23 |
5.121.363 |
47.300.966 |
|
AHGAZ |
13,47 |
13,59 |
-0,88% |
13,66 |
13,27 |
13,42 |
5.454.110 |
73.218.084 |
|
AKBNK |
62,15 |
60,25 |
3,15% |
61,95 |
59,80 |
60,74 |
58.159.432 |
3.534.305.664 |
|
AKCNS |
153,50 |
155,60 |
-1,35% |
156,50 |
151,20 |
153,44 |
735.898 |
112.919.487 |
|
AKENR |
18,40 |
19,40 |
-5,15% |
19,40 |
18,16 |
18,73 |
9.056.235 |
169.573.210 |
|
AKFGY |
2,33 |
2,29 |
1,75% |
2,31 |
2,26 |
2,29 |
68.589.384 |
157.020.172 |
|
AKFYE |
26,18 |
27,08 |
-3,32% |
27,46 |
25,92 |
26,42 |
10.458.640 |
276.269.389 |
|
AKGRT |
7,21 |
7,38 |
-2,30% |
7,29 |
7,11 |
7,19 |
35.527.768 |
255.594.501 |
|
AKMGY |
339,75 |
338,75 |
0,30% |
346,50 |
332,25 |
339,15 |
77.280 |
26.209.888 |
|
AKSA |
117,50 |
121,90 |
-3,61% |
122,30 |
115,90 |
118,18 |
2.765.339 |
326.792.951 |
|
AKSEN |
38,44 |
39,50 |
-2,68% |
39,56 |
37,84 |
38,42 |
6.515.567 |
250.357.370 |
|
AKSGY |
17,50 |
17,59 |
-0,51% |
17,80 |
16,22 |
16,79 |
7.048.063 |
118.513.527 |
|
AKSUE |
14,92 |
15,01 |
-0,60% |
15,27 |
14,65 |
14,84 |
1.760.988 |
26.130.521 |
|
AKYHO |
8,23 |
8,17 |
0,73% |
8,40 |
8,10 |
8,20 |
12.914.804 |
105.953.600 |
|
ALARK |
117,20 |
117,10 |
0,09% |
117,80 |
115,20 |
116,56 |
5.285.791 |
616.231.567 |
|
ALBRK |
5,02 |
5,09 |
-1,38% |
5,14 |
4,83 |
4,92 |
47.206.188 |
232.543.095 |
|
ALCAR |
1.486,00 |
1.518,00 |
-2,11% |
1.530,00 |
1.460,00 |
1.495,68 |
56.032 |
83.805.218 |
|
ALCTL |
115,50 |
116,70 |
-1,03% |
119,50 |
113,80 |
116,66 |
385.762 |
45.006.984 |
|
ALFAS |
92,55 |
94,05 |
-1,59% |
95,15 |
91,70 |
93,08 |
2.733.182 |
254.383.819 |
|
ALGYO |
43,96 |
44,94 |
-2,18% |
45,12 |
43,42 |
44,13 |
1.356.791 |
59.852.949 |