Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,66 |
30,80 |
2,79% |
31,80 |
31,00 |
31,38 |
1.112.709 |
34.918.188 |
|
ACSEL |
166,00 |
177,90 |
-6,69% |
169,10 |
160,90 |
164,56 |
623.984 |
102.685.385 |
|
ADEL |
753,00 |
750,00 |
0,40% |
768,00 |
742,50 |
755,74 |
291.393 |
220.218.380 |
|
ADESE |
2,34 |
2,27 |
3,08% |
2,34 |
2,28 |
2,31 |
28.156.613 |
65.142.815 |
|
ADGYO |
29,00 |
29,86 |
-2,88% |
30,20 |
28,82 |
29,35 |
2.133.900 |
62.626.821 |
|
AEFES |
186,60 |
182,50 |
2,25% |
187,30 |
183,40 |
185,84 |
1.378.976 |
256.280.203 |
|
AFYON |
14,87 |
14,74 |
0,88% |
14,96 |
14,69 |
14,82 |
4.830.319 |
71.598.562 |
|
AGESA |
85,35 |
84,90 |
0,53% |
86,00 |
84,15 |
85,17 |
207.296 |
17.657.219 |
|
AGHOL |
334,75 |
324,75 |
3,08% |
336,25 |
324,75 |
330,78 |
457.071 |
151.191.816 |
|
AGROT |
31,36 |
31,06 |
0,97% |
31,86 |
30,94 |
31,37 |
7.946.303 |
249.248.567 |
|
AGYO |
9,02 |
8,98 |
0,45% |
9,05 |
8,94 |
8,99 |
977.488 |
8.790.342 |
|
AHGAZ |
13,29 |
13,26 |
0,23% |
13,44 |
13,23 |
13,31 |
4.342.101 |
57.797.623 |
|
AKBNK |
58,75 |
59,45 |
-1,18% |
60,40 |
58,60 |
59,28 |
28.224.769 |
1.673.299.367 |
|
AKCNS |
153,40 |
151,00 |
1,59% |
153,70 |
151,50 |
152,70 |
703.073 |
107.357.898 |
|
AKENR |
19,56 |
20,30 |
-3,65% |
20,36 |
19,02 |
19,66 |
6.881.316 |
135.277.622 |
|
AKFGY |
2,32 |
2,24 |
3,57% |
2,33 |
2,26 |
2,29 |
45.785.074 |
104.678.757 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.564.509 |
173.300.386 |
|
AKGRT |
7,35 |
7,43 |
-1,08% |
7,51 |
7,31 |
7,42 |
8.975.807 |
66.551.488 |
|
AKMGY |
366,00 |
360,50 |
1,53% |
374,00 |
350,25 |
361,51 |
85.930 |
31.064.700 |
|
AKSA |
120,90 |
116,40 |
3,87% |
126,40 |
116,00 |
121,10 |
5.050.959 |
611.650.770 |
|
AKSEN |
39,46 |
38,46 |
2,60% |
39,92 |
39,00 |
39,47 |
4.097.393 |
161.704.975 |
|
AKSGY |
18,36 |
18,39 |
-0,16% |
19,60 |
17,87 |
18,27 |
2.647.851 |
48.365.933 |
|
AKSUE |
15,35 |
15,38 |
-0,20% |
15,65 |
15,27 |
15,47 |
1.596.346 |
24.696.304 |
|
AKYHO |
7,45 |
7,08 |
5,23% |
7,69 |
7,08 |
7,38 |
4.980.991 |
36.764.404 |
|
ALARK |
119,70 |
116,60 |
2,66% |
119,70 |
116,50 |
118,13 |
6.121.124 |
723.068.454 |
|
ALBRK |
4,93 |
5,01 |
-1,60% |
5,05 |
4,91 |
4,96 |
7.905.607 |
39.249.919 |
|
ALCAR |
1.409,00 |
1.408,00 |
0,07% |
1.436,00 |
1.408,00 |
1.419,55 |
25.873 |
36.728.318 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
93,05 |
89,80 |
3,62% |
94,10 |
90,40 |
92,47 |
3.698.645 |
342.034.483 |
|
ALGYO |
45,38 |
45,10 |
0,62% |
45,60 |
45,00 |
45,33 |
630.116 |
28.560.591 |