Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,10 |
30,80 |
4,22% |
32,20 |
31,00 |
31,64 |
1.960.353 |
62.036.552 |
|
ACSEL |
164,00 |
177,90 |
-7,81% |
169,10 |
160,90 |
164,70 |
724.949 |
119.399.696 |
|
ADEL |
745,00 |
750,00 |
-0,67% |
768,00 |
742,00 |
754,17 |
364.425 |
274.836.720 |
|
ADESE |
2,36 |
2,27 |
3,96% |
2,36 |
2,28 |
2,32 |
44.052.495 |
102.220.589 |
|
ADGYO |
29,08 |
29,86 |
-2,61% |
30,20 |
28,82 |
29,29 |
2.580.976 |
75.594.288 |
|
AEFES |
184,30 |
182,50 |
0,99% |
187,30 |
183,40 |
185,73 |
1.785.483 |
331.612.727 |
|
AFYON |
15,19 |
14,74 |
3,05% |
15,24 |
14,69 |
14,93 |
8.915.101 |
133.104.893 |
|
AGESA |
85,80 |
84,90 |
1,06% |
86,00 |
84,15 |
85,16 |
286.082 |
24.361.416 |
|
AGHOL |
333,75 |
324,75 |
2,77% |
336,25 |
324,75 |
331,33 |
581.108 |
192.537.446 |
|
AGROT |
31,36 |
31,06 |
0,97% |
31,86 |
30,94 |
31,38 |
10.127.118 |
317.773.773 |
|
AGYO |
9,05 |
8,98 |
0,78% |
9,08 |
8,94 |
9,00 |
1.714.704 |
15.436.543 |
|
AHGAZ |
13,57 |
13,26 |
2,34% |
13,58 |
13,23 |
13,35 |
7.261.638 |
96.972.379 |
|
AKBNK |
58,30 |
59,45 |
-1,93% |
60,40 |
58,20 |
59,03 |
39.972.748 |
2.359.543.232 |
|
AKCNS |
153,30 |
151,00 |
1,52% |
153,70 |
151,50 |
152,79 |
970.330 |
148.256.174 |
|
AKENR |
19,71 |
20,30 |
-2,91% |
20,36 |
19,00 |
19,60 |
8.860.394 |
173.685.337 |
|
AKFGY |
2,32 |
2,24 |
3,57% |
2,33 |
2,26 |
2,29 |
57.807.473 |
132.486.604 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.620.774 |
174.785.782 |
|
AKGRT |
7,36 |
7,43 |
-0,94% |
7,51 |
7,31 |
7,39 |
13.188.943 |
97.498.221 |
|
AKMGY |
362,75 |
360,50 |
0,62% |
374,00 |
350,25 |
361,89 |
103.609 |
37.494.882 |
|
AKSA |
118,90 |
116,40 |
2,15% |
126,40 |
116,00 |
120,72 |
6.370.009 |
768.947.642 |
|
AKSEN |
39,74 |
38,46 |
3,33% |
39,92 |
39,00 |
39,47 |
5.835.885 |
230.394.270 |
|
AKSGY |
18,37 |
18,39 |
-0,11% |
19,60 |
17,87 |
18,28 |
3.076.074 |
56.244.870 |
|
AKSUE |
15,14 |
15,38 |
-1,56% |
15,65 |
15,11 |
15,40 |
2.141.521 |
32.976.367 |
|
AKYHO |
7,40 |
7,08 |
4,52% |
7,69 |
7,08 |
7,39 |
7.630.901 |
56.389.235 |
|
ALARK |
119,20 |
116,60 |
2,23% |
120,20 |
116,50 |
118,55 |
8.795.243 |
1.042.659.079 |
|
ALBRK |
4,99 |
5,01 |
-0,40% |
5,05 |
4,91 |
4,97 |
12.662.387 |
62.891.697 |
|
ALCAR |
1.413,00 |
1.408,00 |
0,36% |
1.436,00 |
1.400,00 |
1.415,57 |
38.044 |
53.854.057 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
95,40 |
89,80 |
6,24% |
96,30 |
90,40 |
93,50 |
7.031.516 |
657.483.789 |
|
ALGYO |
46,58 |
45,10 |
3,28% |
46,58 |
45,00 |
45,75 |
1.584.338 |
72.481.504 |