Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,08 |
30,80 |
4,16% |
32,14 |
31,00 |
31,56 |
1.658.092 |
52.333.787 |
|
ACSEL |
166,00 |
177,90 |
-6,69% |
169,10 |
160,90 |
164,70 |
693.671 |
114.247.474 |
|
ADEL |
745,00 |
750,00 |
-0,67% |
768,00 |
742,50 |
754,79 |
344.001 |
259.647.488 |
|
ADESE |
2,34 |
2,27 |
3,08% |
2,34 |
2,28 |
2,32 |
40.621.400 |
94.169.054 |
|
ADGYO |
29,00 |
29,86 |
-2,88% |
30,20 |
28,82 |
29,30 |
2.522.776 |
73.904.452 |
|
AEFES |
185,30 |
182,50 |
1,53% |
187,30 |
183,40 |
185,80 |
1.683.968 |
312.879.118 |
|
AFYON |
15,05 |
14,74 |
2,10% |
15,08 |
14,69 |
14,87 |
7.066.603 |
105.082.785 |
|
AGESA |
85,50 |
84,90 |
0,71% |
86,00 |
84,15 |
85,12 |
267.038 |
22.729.915 |
|
AGHOL |
333,00 |
324,75 |
2,54% |
336,25 |
324,75 |
331,28 |
569.969 |
188.818.509 |
|
AGROT |
31,34 |
31,06 |
0,90% |
31,86 |
30,94 |
31,38 |
9.615.255 |
301.718.026 |
|
AGYO |
8,98 |
8,98 |
0% |
9,05 |
8,94 |
8,99 |
1.237.613 |
11.128.330 |
|
AHGAZ |
13,43 |
13,26 |
1,28% |
13,46 |
13,23 |
13,32 |
6.053.417 |
80.639.728 |
|
AKBNK |
58,35 |
59,45 |
-1,85% |
60,40 |
58,25 |
59,09 |
36.895.230 |
2.180.114.892 |
|
AKCNS |
153,00 |
151,00 |
1,32% |
153,70 |
151,50 |
152,77 |
930.324 |
142.125.162 |
|
AKENR |
19,32 |
20,30 |
-4,83% |
20,36 |
19,00 |
19,61 |
8.510.295 |
166.848.232 |
|
AKFGY |
2,32 |
2,24 |
3,57% |
2,33 |
2,26 |
2,29 |
56.664.295 |
129.841.977 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.611.307 |
174.535.853 |
|
AKGRT |
7,34 |
7,43 |
-1,21% |
7,51 |
7,31 |
7,40 |
11.923.458 |
88.197.113 |
|
AKMGY |
361,50 |
360,50 |
0,28% |
374,00 |
350,25 |
361,86 |
99.896 |
36.148.244 |
|
AKSA |
119,00 |
116,40 |
2,23% |
126,40 |
116,00 |
120,78 |
6.132.373 |
740.685.041 |
|
AKSEN |
39,48 |
38,46 |
2,65% |
39,92 |
39,00 |
39,47 |
5.242.036 |
206.853.853 |
|
AKSGY |
18,43 |
18,39 |
0,22% |
19,60 |
17,87 |
18,28 |
2.922.807 |
53.428.718 |
|
AKSUE |
15,16 |
15,38 |
-1,43% |
15,65 |
15,11 |
15,42 |
1.995.342 |
30.761.141 |
|
AKYHO |
7,41 |
7,08 |
4,66% |
7,69 |
7,08 |
7,39 |
6.887.162 |
50.891.336 |
|
ALARK |
119,00 |
116,60 |
2,06% |
120,20 |
116,50 |
118,53 |
8.502.920 |
1.007.821.606 |
|
ALBRK |
4,99 |
5,01 |
-0,40% |
5,05 |
4,91 |
4,97 |
12.231.614 |
60.747.254 |
|
ALCAR |
1.406,00 |
1.408,00 |
-0,14% |
1.436,00 |
1.400,00 |
1.415,82 |
36.043 |
51.030.542 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
94,95 |
89,80 |
5,73% |
95,15 |
90,40 |
93,10 |
5.908.497 |
550.061.073 |
|
ALGYO |
46,14 |
45,10 |
2,31% |
46,40 |
45,00 |
45,65 |
1.365.355 |
62.326.058 |