Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,38 |
32,20 |
3,66% |
34,90 |
32,94 |
33,81 |
5.374.812 |
181.708.793 |
|
ACSEL |
158,90 |
161,50 |
-1,61% |
161,60 |
157,30 |
158,98 |
197.117 |
31.336.805 |
|
ADEL |
761,00 |
759,00 |
0,26% |
787,00 |
742,50 |
764,06 |
464.945 |
355.242.883 |
|
ADESE |
2,30 |
2,35 |
-2,13% |
2,37 |
2,25 |
2,31 |
72.031.078 |
166.407.000 |
|
ADGYO |
28,18 |
28,26 |
-0,28% |
28,88 |
27,94 |
28,37 |
1.407.785 |
39.940.126 |
|
AEFES |
194,90 |
192,10 |
1,46% |
196,80 |
190,50 |
193,51 |
1.956.999 |
378.695.830 |
|
AFYON |
15,26 |
15,43 |
-1,10% |
15,55 |
14,95 |
15,26 |
10.797.882 |
164.675.752 |
|
AGESA |
87,45 |
89,85 |
-2,67% |
90,00 |
86,55 |
87,27 |
659.882 |
57.584.094 |
|
AGHOL |
332,75 |
331,75 |
0,30% |
335,50 |
324,00 |
330,98 |
510.890 |
169.093.736 |
|
AGROT |
31,28 |
31,98 |
-2,19% |
32,66 |
31,02 |
31,50 |
9.414.605 |
296.532.527 |
|
AGYO |
9,36 |
9,74 |
-3,90% |
9,83 |
9,08 |
9,25 |
5.696.276 |
52.697.556 |
|
AHGAZ |
13,41 |
13,59 |
-1,32% |
13,66 |
13,27 |
13,43 |
6.653.161 |
89.372.065 |
|
AKBNK |
61,65 |
60,25 |
2,32% |
62,45 |
59,80 |
61,15 |
82.214.235 |
5.028.062.661 |
|
AKCNS |
154,10 |
155,60 |
-0,96% |
156,50 |
151,20 |
153,55 |
869.188 |
133.468.785 |
|
AKENR |
18,43 |
19,40 |
-5,00% |
19,40 |
18,16 |
18,71 |
9.728.166 |
181.983.515 |
|
AKFGY |
2,34 |
2,29 |
2,18% |
2,34 |
2,26 |
2,29 |
77.517.547 |
177.831.296 |
|
AKFYE |
26,30 |
27,08 |
-2,88% |
27,46 |
25,92 |
26,42 |
11.294.477 |
298.245.181 |
|
AKGRT |
7,23 |
7,38 |
-2,03% |
7,29 |
7,11 |
7,20 |
38.837.939 |
279.552.906 |
|
AKMGY |
340,25 |
338,75 |
0,44% |
346,50 |
332,25 |
339,34 |
82.144 |
27.874.675 |
|
AKSA |
117,20 |
121,90 |
-3,86% |
122,30 |
115,90 |
118,05 |
3.196.400 |
377.308.430 |
|
AKSEN |
38,56 |
39,50 |
-2,38% |
39,56 |
37,84 |
38,45 |
7.860.459 |
302.300.691 |
|
AKSGY |
17,31 |
17,59 |
-1,59% |
17,80 |
16,22 |
16,84 |
7.371.665 |
124.139.434 |
|
AKSUE |
14,83 |
15,01 |
-1,20% |
15,27 |
14,65 |
14,84 |
1.994.601 |
29.599.084 |
|
AKYHO |
8,24 |
8,17 |
0,86% |
8,40 |
8,10 |
8,21 |
13.292.780 |
109.067.761 |
|
ALARK |
117,10 |
117,10 |
0% |
117,80 |
115,20 |
116,71 |
6.335.166 |
739.367.245 |
|
ALBRK |
4,98 |
5,09 |
-2,16% |
5,14 |
4,83 |
4,94 |
58.132.469 |
287.280.292 |
|
ALCAR |
1.479,00 |
1.518,00 |
-2,57% |
1.530,00 |
1.460,00 |
1.494,67 |
61.052 |
91.255.350 |
|
ALCTL |
116,50 |
116,70 |
-0,17% |
119,50 |
113,80 |
116,61 |
441.983 |
51.541.284 |
|
ALFAS |
92,50 |
94,05 |
-1,65% |
95,15 |
91,70 |
93,05 |
2.972.139 |
276.547.767 |
|
ALGYO |
43,88 |
44,94 |
-2,36% |
45,12 |
43,42 |
44,13 |
1.630.786 |
71.915.309 |