Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
32,16 |
30,80 |
4,42% |
32,18 |
31,00 |
31,61 |
1.875.757 |
59.315.977 |
|
ACSEL |
164,70 |
177,90 |
-7,42% |
169,10 |
160,90 |
164,71 |
706.611 |
116.384.247 |
|
ADEL |
742,50 |
750,00 |
-1,00% |
768,00 |
742,50 |
754,48 |
354.033 |
267.107.268 |
|
ADESE |
2,35 |
2,27 |
3,52% |
2,35 |
2,28 |
2,32 |
42.527.305 |
98.631.271 |
|
ADGYO |
29,00 |
29,86 |
-2,88% |
30,20 |
28,82 |
29,29 |
2.543.661 |
74.510.346 |
|
AEFES |
184,20 |
182,50 |
0,93% |
187,30 |
183,40 |
185,78 |
1.706.528 |
317.046.869 |
|
AFYON |
15,06 |
14,74 |
2,17% |
15,13 |
14,69 |
14,88 |
7.558.227 |
112.500.502 |
|
AGESA |
85,50 |
84,90 |
0,71% |
86,00 |
84,15 |
85,14 |
277.759 |
23.647.457 |
|
AGHOL |
333,75 |
324,75 |
2,77% |
336,25 |
324,75 |
331,29 |
573.641 |
190.042.810 |
|
AGROT |
31,32 |
31,06 |
0,84% |
31,86 |
30,94 |
31,38 |
9.916.973 |
311.185.595 |
|
AGYO |
8,97 |
8,98 |
-0,11% |
9,05 |
8,94 |
8,99 |
1.277.009 |
11.481.856 |
|
AHGAZ |
13,54 |
13,26 |
2,11% |
13,54 |
13,23 |
13,34 |
6.756.963 |
90.135.505 |
|
AKBNK |
58,25 |
59,45 |
-2,02% |
60,40 |
58,20 |
59,07 |
37.919.986 |
2.239.850.580 |
|
AKCNS |
153,30 |
151,00 |
1,52% |
153,70 |
151,50 |
152,77 |
941.225 |
143.794.506 |
|
AKENR |
19,58 |
20,30 |
-3,55% |
20,36 |
19,00 |
19,60 |
8.682.750 |
170.194.722 |
|
AKFGY |
2,32 |
2,24 |
3,57% |
2,33 |
2,26 |
2,29 |
57.105.132 |
130.860.778 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.616.621 |
174.676.143 |
|
AKGRT |
7,34 |
7,43 |
-1,21% |
7,51 |
7,31 |
7,40 |
12.290.275 |
90.891.388 |
|
AKMGY |
363,00 |
360,50 |
0,69% |
374,00 |
350,25 |
361,87 |
102.603 |
37.128.867 |
|
AKSA |
119,20 |
116,40 |
2,41% |
126,40 |
116,00 |
120,76 |
6.212.363 |
750.202.416 |
|
AKSEN |
39,68 |
38,46 |
3,17% |
39,92 |
39,00 |
39,47 |
5.514.832 |
217.655.649 |
|
AKSGY |
18,45 |
18,39 |
0,33% |
19,60 |
17,87 |
18,28 |
2.956.477 |
54.049.029 |
|
AKSUE |
15,16 |
15,38 |
-1,43% |
15,65 |
15,11 |
15,41 |
2.061.789 |
31.768.062 |
|
AKYHO |
7,43 |
7,08 |
4,94% |
7,69 |
7,08 |
7,39 |
7.062.485 |
52.189.114 |
|
ALARK |
119,10 |
116,60 |
2,14% |
120,20 |
116,50 |
118,53 |
8.638.946 |
1.024.027.122 |
|
ALBRK |
4,98 |
5,01 |
-0,60% |
5,05 |
4,91 |
4,97 |
12.446.588 |
61.817.236 |
|
ALCAR |
1.413,00 |
1.408,00 |
0,36% |
1.436,00 |
1.400,00 |
1.415,67 |
37.107 |
52.531.125 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
96,00 |
89,80 |
6,90% |
96,30 |
90,40 |
93,38 |
6.602.820 |
616.584.318 |
|
ALGYO |
46,20 |
45,10 |
2,44% |
46,40 |
45,00 |
45,66 |
1.418.385 |
64.778.517 |