Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
3,21 |
34,90 |
33,76 |
32,20 |
4,84% |
34,90 |
32,94 |
33,79 |
5.701.974 |
192,7 Mio |
|
ACSEL |
13,08 |
183,50 |
159,10 |
161,50 |
-1,49% |
161,60 |
157,30 |
158,98 |
208.467 |
33,1 Mio |
|
ADEL |
7,43 |
821,00 |
759,50 |
759,00 |
0,07% |
787,00 |
742,50 |
763,62 |
504.675 |
385,4 Mio |
|
ADESE |
2,51 |
2,39 |
2,32 |
2,35 |
-1,28% |
2,37 |
2,25 |
2,31 |
80.497.356 |
186,0 Mio |
|
ADGYO |
8,88 |
30,84 |
28,10 |
28,26 |
-0,57% |
28,88 |
27,94 |
28,34 |
1.735.421 |
49,2 Mio |
|
AEFES |
0,36 |
196,80 |
196,00 |
192,10 |
2,03% |
196,80 |
190,50 |
193,65 |
2.103.897 |
407,4 Mio |
|
AFYON |
2,18 |
15,60 |
15,26 |
15,43 |
-1,10% |
15,55 |
14,95 |
15,25 |
11.397.879 |
173,8 Mio |
|
AGESA |
2,56 |
90,00 |
87,70 |
89,85 |
-2,39% |
90,00 |
86,55 |
87,34 |
746.154 |
65,2 Mio |
|
AGHOL |
0,37 |
336,25 |
335,00 |
331,75 |
0,98% |
335,50 |
324,00 |
331,28 |
568.545 |
188,3 Mio |
|
AGROT |
2,32 |
32,70 |
31,94 |
31,98 |
-0,13% |
32,66 |
31,02 |
31,51 |
10.720.443 |
337,8 Mio |
|
AGYO |
9,52 |
10,40 |
9,37 |
9,74 |
-3,80% |
9,83 |
9,08 |
9,26 |
5.956.683 |
55,1 Mio |
|
AHGAZ |
2,69 |
13,78 |
13,41 |
13,59 |
-1,32% |
13,66 |
13,27 |
13,43 |
7.124.395 |
95,7 Mio |
|
AKBNK |
1,28 |
62,45 |
61,60 |
60,25 |
2,24% |
62,45 |
59,80 |
61,19 |
90.335.355 |
5.527,8 Mio |
|
AKCNS |
2,04 |
156,70 |
153,00 |
155,60 |
-1,67% |
156,50 |
151,20 |
153,57 |
945.673 |
145,2 Mio |
|
AKENR |
16,16 |
21,78 |
18,26 |
19,40 |
-5,88% |
19,40 |
18,16 |
18,67 |
11.043.785 |
206,2 Mio |
|
AKFGY |
2,51 |
2,39 |
2,33 |
2,29 |
1,75% |
2,34 |
2,26 |
2,30 |
82.715.993 |
189,9 Mio |
|
AKFYE |
6,47 |
28,12 |
26,30 |
27,08 |
-2,88% |
27,46 |
25,92 |
26,40 |
11.959.643 |
315,7 Mio |
|
AKGRT |
4,49 |
7,57 |
7,23 |
7,38 |
-2,03% |
7,29 |
7,11 |
7,20 |
40.804.515 |
293,8 Mio |
|
AKMGY |
11,30 |
385,00 |
339,50 |
338,75 |
0,22% |
346,50 |
332,25 |
339,39 |
86.669 |
29,4 Mio |
|
AKSA |
6,96 |
126,40 |
117,50 |
121,90 |
-3,61% |
122,30 |
115,90 |
117,99 |
3.454.844 |
407,6 Mio |
|
AKSEN |
4,13 |
40,18 |
38,50 |
39,50 |
-2,53% |
39,56 |
37,84 |
38,48 |
9.337.552 |
359,3 Mio |
|
AKSGY |
11,68 |
19,60 |
17,31 |
17,59 |
-1,59% |
17,80 |
16,22 |
16,86 |
7.681.726 |
129,5 Mio |
|
AKSUE |
4,79 |
15,65 |
14,90 |
15,01 |
-0,73% |
15,27 |
14,65 |
14,84 |
2.173.350 |
32,2 Mio |
|
AKYHO |
2,37 |
8,44 |
8,22 |
8,17 |
0,61% |
8,40 |
8,10 |
8,21 |
13.902.915 |
114,1 Mio |
|
ALARK |
2,16 |
120,20 |
117,50 |
117,10 |
0,34% |
117,80 |
115,20 |
116,77 |
7.050.512 |
823,3 Mio |
|
ALBRK |
4,05 |
5,19 |
4,98 |
5,09 |
-2,16% |
5,14 |
4,83 |
4,95 |
67.042.480 |
331,6 Mio |
|
ALCAR |
3,77 |
1.540,00 |
1.480,00 |
1.518,00 |
-2,50% |
1.530,00 |
1.460,00 |
1.493,73 |
65.185 |
97,4 Mio |
|
ALCTL |
3,16 |
120,20 |
116,40 |
116,70 |
-0,26% |
119,50 |
113,80 |
116,59 |
494.855 |
57,7 Mio |
|
ALFAS |
5,08 |
97,35 |
92,40 |
94,05 |
-1,75% |
95,15 |
91,70 |
93,00 |
3.225.690 |
300,0 Mio |
|
ALGYO |
6,34 |
46,98 |
43,98 |
44,94 |
-2,14% |
45,12 |
43,42 |
44,09 |
1.802.171 |
79,5 Mio |
|
ALKA |
7,37 |
30,92 |
28,64 |
28,80 |
-0,56% |
29,36 |
28,00 |
28,71 |
1.243.834 |
35,7 Mio |
|
ALKIM |
6,43 |
41,06 |
38,42 |
38,50 |
-0,21% |
38,92 |
37,70 |
38,24 |
934.416 |
35,7 Mio |
|
ALMAD |
6,07 |
8,07 |
7,58 |
7,69 |
-1,43% |
7,82 |
7,47 |
7,61 |
3.911.655 |
29,8 Mio |
|
ALVES |
10,71 |
64,90 |
57,95 |
56,95 |
1,76% |
60,45 |
57,45 |
59,05 |
16.432.804 |
970,4 Mio |
|
ANELE |
13,83 |
24,00 |
20,66 |
21,44 |
-3,64% |
21,60 |
19,94 |
20,59 |
5.537.078 |
114,0 Mio |
|
ANGEN |
3,33 |
14,72 |
14,19 |
14,44 |
-1,73% |
14,45 |
14,01 |
14,20 |
2.226.619 |
31,6 Mio |
|
ANHYT |
0,95 |
63,15 |
62,05 |
61,35 |
1,14% |
63,15 |
60,50 |
61,84 |
1.213.566 |
75,1 Mio |
|
ANSGR |
2,80 |
94,50 |
91,85 |
88,85 |
3,38% |
92,05 |
87,70 |
90,31 |
2.412.452 |
217,9 Mio |
|
ARASE |
2,31 |
77,95 |
76,10 |
75,00 |
1,47% |
77,95 |
73,90 |
75,70 |
8.932.002 |
676,2 Mio |
|
ARCLK |
1,71 |
187,10 |
183,90 |
179,20 |
2,62% |
184,60 |
178,90 |
181,90 |
4.845.011 |
881,3 Mio |
|
ARDYZ |
4,89 |
50,95 |
48,44 |
46,92 |
3,24% |
50,95 |
44,80 |
47,62 |
15.239.342 |
725,7 Mio |
|
ARENA |
11,09 |
61,75 |
54,90 |
61,00 |
-10,00% |
60,75 |
54,90 |
55,88 |
1.289.231 |
72,0 Mio |
|
ARSAN |
5,98 |
20,24 |
19,03 |
18,62 |
2,20% |
20,24 |
18,02 |
19,32 |
6.734.050 |
130,1 Mio |
|
ARTMS |
7,10 |
59,90 |
55,65 |
56,75 |
-1,94% |
57,40 |
52,20 |
55,16 |
2.627.892 |
145,0 Mio |
|
ARZUM |
4,17 |
49,88 |
47,78 |
48,50 |
-1,48% |
48,90 |
46,70 |
47,68 |
918.699 |
43,8 Mio |
|
ASELS |
1,34 |
63,20 |
62,30 |
62,40 |
-0,16% |
63,05 |
61,05 |
62,01 |
47.045.760 |
2.917,1 Mio |
|
ASGYO |
3,93 |
15,03 |
14,42 |
14,50 |
-0,55% |
15,03 |
14,17 |
14,64 |
10.517.595 |
154,0 Mio |
|
ASTOR |
1,60 |
112,40 |
110,50 |
108,70 |
1,66% |
112,10 |
108,00 |
110,09 |
23.484.081 |
2.585,3 Mio |
|
ASUZU |
6,96 |
125,00 |
116,30 |
114,40 |
1,66% |
118,80 |
114,00 |
115,98 |
3.652.418 |
423,6 Mio |
|
ATAGY |
3,38 |
15,10 |
14,56 |
14,45 |
0,76% |
14,70 |
14,00 |
14,29 |
321.505 |
4,6 Mio |