Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
YAPRK |
10,54 |
503,00 |
450,00 |
477,75 |
-5,81% |
489,50 |
448,25 |
468,01 |
371.789 |
174,0 Mio |
|
YATAS |
3,45 |
37,70 |
36,38 |
36,72 |
-0,93% |
37,06 |
35,98 |
36,46 |
2.213.183 |
80,7 Mio |
|
YAYLA |
18,02 |
23,58 |
19,32 |
19,96 |
-3,21% |
20,10 |
18,97 |
19,39 |
1.748.219 |
33,9 Mio |
|
YBTAS |
6,00 |
200.000,00 |
186.380,00 |
192.990,00 |
-3,43% |
192.500,00 |
186.380,00 |
191.443,08 |
13 |
2,5 Mio |
|
YEOTK |
10,66 |
236,30 |
211,00 |
212,60 |
-0,75% |
216,00 |
210,20 |
212,20 |
1.353.235 |
287,2 Mio |
|
YESIL |
100,00 |
5,58 |
5,58 |
5,08 |
9,84% |
5,58 |
5,35 |
5,53 |
11.464.235 |
63,4 Mio |
|
YGGYO |
1,55 |
46,48 |
45,56 |
45,86 |
-0,65% |
46,00 |
44,90 |
45,62 |
154.375 |
7,0 Mio |
|
YGYO |
100,00 |
14,28 |
14,28 |
12,99 |
9,93% |
14,28 |
13,30 |
14,16 |
7.733.086 |
109,5 Mio |
|
YKBNK |
1,93 |
32,18 |
31,54 |
31,72 |
-0,57% |
32,08 |
31,38 |
31,75 |
117.683.796 |
3.735,8 Mio |
|
YKSLN |
10,84 |
25,84 |
22,90 |
22,86 |
0,17% |
23,58 |
22,68 |
23,09 |
1.361.212 |
31,4 Mio |
|
YONGA |
10,26 |
118,90 |
106,60 |
118,40 |
-9,97% |
118,90 |
106,60 |
111,34 |
46.053 |
5,1 Mio |
|
YUNSA |
100,00 |
108,20 |
108,20 |
98,40 |
9,96% |
108,20 |
97,95 |
104,98 |
5.577.714 |
585,6 Mio |
|
YYAPI |
100,00 |
6,35 |
6,35 |
5,78 |
9,86% |
6,35 |
6,35 |
6,35 |
5.505.707 |
35,0 Mio |
|
YYLGD |
9,38 |
14,72 |
13,33 |
13,44 |
-0,82% |
13,50 |
13,27 |
13,36 |
6.892.455 |
92,1 Mio |