Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
BAGFS |
4,84 |
26,42 |
25,10 |
24,72 |
1,54% |
25,20 |
24,40 |
24,85 |
1.442.435 |
35,8 Mio |
|
BAKAB |
8,37 |
56,75 |
52,00 |
53,90 |
-3,53% |
54,65 |
52,00 |
53,13 |
276.408 |
14,7 Mio |
|
BALAT |
100,00 |
25,52 |
25,52 |
23,20 |
10,00% |
25,52 |
24,00 |
25,18 |
248.703 |
6,3 Mio |
|
BANVT |
1,34 |
186,20 |
183,60 |
172,20 |
6,62% |
186,20 |
174,80 |
181,16 |
998.459 |
180,9 Mio |
|
BARMA |
5,23 |
21,42 |
20,30 |
20,62 |
-1,55% |
20,62 |
20,02 |
20,32 |
1.550.609 |
31,5 Mio |
|
BASCM |
3,91 |
16,12 |
15,35 |
15,72 |
-2,35% |
15,72 |
15,16 |
15,49 |
138.974 |
2,2 Mio |
|
BASGZ |
1,62 |
20,98 |
20,56 |
20,08 |
2,39% |
20,94 |
20,12 |
20,53 |
2.083.212 |
42,8 Mio |
|
BAYRK |
0,85 |
64,75 |
64,15 |
61,00 |
5,16% |
64,75 |
60,70 |
62,99 |
5.309.556 |
334,4 Mio |
|
BEGYO |
1,55 |
5,17 |
5,09 |
5,01 |
1,60% |
5,17 |
4,94 |
5,08 |
49.913.080 |
253,3 Mio |
|
BERA |
16,48 |
22,76 |
19,01 |
19,47 |
-2,36% |
19,95 |
18,98 |
19,38 |
17.467.486 |
338,5 Mio |
|
BEYAZ |
11,01 |
29,62 |
26,34 |
27,58 |
-4,50% |
27,84 |
26,30 |
26,99 |
1.610.018 |
43,5 Mio |
|
BFREN |
3,62 |
1.049,00 |
1.010,00 |
1.012,00 |
-0,20% |
1.020,00 |
1.002,00 |
1.006,25 |
89.361 |
89,9 Mio |
|
BIENY |
1,84 |
43,48 |
42,66 |
42,36 |
0,71% |
42,90 |
42,24 |
42,52 |
1.837.570 |
78,1 Mio |
|
BIGCH |
6,88 |
37,52 |
34,74 |
35,00 |
-0,74% |
35,00 |
33,72 |
34,39 |
862.895 |
29,7 Mio |
|
BIMAS |
0,90 |
390,00 |
386,50 |
372,75 |
3,69% |
390,00 |
374,00 |
383,59 |
3.750.071 |
1.438,5 Mio |
|
BINHO |
7,04 |
493,75 |
458,75 |
468,50 |
-2,08% |
474,75 |
458,75 |
464,89 |
618.971 |
287,8 Mio |
|
BIOEN |
4,94 |
20,04 |
19,04 |
19,02 |
0,11% |
19,22 |
18,74 |
19,00 |
4.379.429 |
83,2 Mio |
|
BIZIM |
1,06 |
39,78 |
39,26 |
39,18 |
0,20% |
39,60 |
38,88 |
39,29 |
528.612 |
20,8 Mio |
|
BJKAS |
34,60 |
89,75 |
58,70 |
65,20 |
-9,97% |
58,70 |
58,70 |
58,70 |
364.769 |
21,4 Mio |
|
BLCYT |
3,56 |
21,34 |
20,58 |
20,20 |
1,88% |
21,34 |
19,64 |
20,69 |
4.374.502 |
90,5 Mio |
|
BMSCH |
7,91 |
26,80 |
24,60 |
24,68 |
-0,32% |
25,16 |
24,44 |
24,79 |
661.857 |
16,4 Mio |
|
BMSTL |
6,84 |
34,78 |
32,40 |
33,46 |
-3,17% |
33,74 |
32,36 |
32,88 |
865.937 |
28,5 Mio |
|
BNTAS |
6,92 |
13,87 |
12,90 |
12,87 |
0,23% |
13,06 |
12,60 |
12,80 |
3.535.070 |
45,3 Mio |
|
BOBET |
1,84 |
39,04 |
38,30 |
36,74 |
4,25% |
39,04 |
37,10 |
38,19 |
10.711.322 |
409,0 Mio |
|
BORLS |
10,39 |
38,10 |
34,10 |
33,38 |
2,16% |
34,80 |
33,36 |
33,99 |
3.298.340 |
112,1 Mio |
|
BORSK |
10,15 |
39,00 |
35,02 |
35,40 |
-1,07% |
35,80 |
34,80 |
35,10 |
5.807.756 |
203,9 Mio |
|
BOSSA |
4,91 |
12,42 |
11,81 |
12,08 |
-2,24% |
12,20 |
11,74 |
11,88 |
1.986.557 |
23,6 Mio |
|
BRISA |
7,75 |
129,32 |
119,20 |
122,50 |
-2,69% |
124,00 |
118,90 |
120,81 |
738.747 |
89,3 Mio |
|
BRKO |
0 |
5,49 |
5,49 |
5,13 |
7,02% |
5,49 |
5,13 |
5,39 |
1.330.468 |
7,2 Mio |
|
BRKSN |
7,94 |
48,88 |
45,00 |
46,28 |
-2,77% |
46,34 |
44,18 |
45,03 |
750.985 |
33,8 Mio |
|
BRKVY |
13,80 |
194,90 |
168,00 |
170,60 |
-1,52% |
180,00 |
166,00 |
171,00 |
350.171 |
59,9 Mio |
|
BRLSM |
3,48 |
28,70 |
27,70 |
28,02 |
-1,14% |
28,20 |
27,32 |
27,73 |
4.967.206 |
137,7 Mio |
|
BRMEN |
0,31 |
6,42 |
6,40 |
6,20 |
3,23% |
6,42 |
6,40 |
6,41 |
351.947 |
2,3 Mio |
|
BRSAN |
2,37 |
611,00 |
596,00 |
593,50 |
0,42% |
598,50 |
589,00 |
593,99 |
567.327 |
337,0 Mio |
|
BRYAT |
8,58 |
3.440,00 |
3.142,50 |
3.167,50 |
-0,79% |
3.187,50 |
3.120,00 |
3.154,75 |
63.088 |
199,0 Mio |
|
BSOKE |
15,61 |
26,90 |
22,70 |
24,00 |
-5,42% |
24,38 |
22,34 |
23,06 |
3.664.320 |
84,5 Mio |
|
BTCIM |
1,00 |
140,30 |
138,80 |
135,00 |
2,81% |
140,30 |
135,40 |
138,02 |
2.264.551 |
312,6 Mio |
|
BUCIM |
1,39 |
8,63 |
8,51 |
8,37 |
1,67% |
8,63 |
8,39 |
8,52 |
24.291.037 |
206,8 Mio |
|
BURCE |
2,26 |
298,75 |
292,00 |
284,25 |
2,73% |
298,75 |
276,25 |
289,71 |
1.018.435 |
295,0 Mio |
|
BURVA |
8,52 |
194,80 |
176,50 |
188,70 |
-6,47% |
192,00 |
176,50 |
185,78 |
590.993 |
109,8 Mio |
|
BVSAN |
3,48 |
114,80 |
110,70 |
111,30 |
-0,54% |
112,60 |
110,00 |
110,92 |
787.658 |
87,4 Mio |
|
BYDNR |
1,74 |
31,00 |
30,46 |
30,16 |
0,99% |
30,64 |
29,84 |
30,29 |
675.476 |
20,5 Mio |