Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
CANTE |
0,74 |
18,87 |
18,72 |
18,45 |
1,46% |
18,72 |
18,38 |
18,54 |
26.876.290 |
498,4 Mio |
|
CASA |
0 |
98,70 |
98,65 |
95,65 |
3,14% |
98,65 |
95,65 |
97,81 |
75.927 |
7,4 Mio |
|
CATES |
6,88 |
61,80 |
57,50 |
56,80 |
1,23% |
58,15 |
55,80 |
57,28 |
2.427.132 |
139,0 Mio |
|
CCOLA |
4,55 |
747,00 |
711,50 |
713,00 |
-0,21% |
724,00 |
707,50 |
715,05 |
354.736 |
253,7 Mio |
|
CELHA |
2,41 |
34,00 |
33,18 |
33,34 |
-0,48% |
33,78 |
32,80 |
33,16 |
277.846 |
9,2 Mio |
|
CEMAS |
6,12 |
3,43 |
3,22 |
3,21 |
0,31% |
3,24 |
3,17 |
3,21 |
27.898.640 |
89,6 Mio |
|
CEMTS |
2,05 |
11,24 |
11,00 |
11,14 |
-1,26% |
11,24 |
10,85 |
11,03 |
8.530.739 |
94,1 Mio |
|
CEOEM |
0,27 |
18,50 |
18,45 |
18,08 |
2,05% |
18,50 |
17,85 |
18,25 |
1.091.191 |
19,9 Mio |
|
CIMSA |
2,17 |
33,16 |
32,42 |
32,38 |
0,12% |
32,68 |
32,10 |
32,35 |
9.539.155 |
308,6 Mio |
|
CLEBI |
0,97 |
1.865,00 |
1.846,00 |
1.794,00 |
2,90% |
1.863,00 |
1.787,00 |
1.837,08 |
181.914 |
334,2 Mio |
|
CMBTN |
5,62 |
4.180,00 |
3.940,00 |
4.010,00 |
-1,75% |
4.042,50 |
3.940,00 |
3.985,09 |
36.784 |
146,6 Mio |
|
CMENT |
5,62 |
524,50 |
494,50 |
508,50 |
-2,75% |
500,00 |
494,00 |
495,67 |
14.546 |
7,2 Mio |
|
CONSE |
7,24 |
8,15 |
7,56 |
7,64 |
-1,05% |
8,05 |
7,30 |
7,63 |
62.642.729 |
478,1 Mio |
|
COSMO |
11,61 |
163,70 |
144,00 |
147,70 |
-2,51% |
150,70 |
142,80 |
145,94 |
224.897 |
32,8 Mio |
|
CRDFA |
34,29 |
13,65 |
8,97 |
9,96 |
-9,94% |
9,61 |
8,97 |
9,10 |
34.518.052 |
313,9 Mio |
|
CRFSA |
6,01 |
151,40 |
142,30 |
140,00 |
1,64% |
143,70 |
140,20 |
142,05 |
541.792 |
77,0 Mio |
|
CUSAN |
2,43 |
27,16 |
26,44 |
25,44 |
3,93% |
27,16 |
25,20 |
26,30 |
1.663.003 |
43,7 Mio |
|
CVKMD |
4,40 |
494,50 |
472,50 |
478,00 |
-1,15% |
472,75 |
450,00 |
461,58 |
1.240.938 |
572,8 Mio |
|
CWENE |
2,08 |
312,75 |
306,00 |
305,75 |
0,08% |
312,75 |
301,50 |
306,26 |
1.611.281 |
493,5 Mio |