Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
KAPLM |
3,85 |
189,50 |
182,20 |
170,10 |
7,11% |
185,00 |
169,30 |
178,84 |
303.207 |
54,2 Mio |
|
KAREL |
6,96 |
16,95 |
15,75 |
15,91 |
-1,01% |
16,23 |
15,72 |
15,92 |
4.650.944 |
74,0 Mio |
|
KARSN |
10,53 |
15,58 |
13,94 |
14,50 |
-3,86% |
14,90 |
13,90 |
14,50 |
59.115.358 |
857,1 Mio |
|
KARTN |
10,16 |
146,70 |
131,50 |
129,60 |
1,47% |
134,80 |
128,00 |
131,79 |
774.419 |
102,1 Mio |
|
KARYE |
7,95 |
42,50 |
39,12 |
39,24 |
-0,31% |
39,96 |
38,42 |
39,36 |
1.158.772 |
45,6 Mio |
|
KATMR |
4,86 |
2,47 |
2,34 |
2,29 |
2,18% |
2,39 |
2,28 |
2,32 |
55.179.681 |
128,2 Mio |
|
KAYSE |
8,96 |
36,62 |
33,34 |
34,08 |
-2,17% |
34,48 |
33,34 |
33,79 |
3.510.060 |
118,6 Mio |
|
KBORU |
7,42 |
111,80 |
103,00 |
104,50 |
-1,44% |
105,40 |
102,70 |
103,59 |
1.382.307 |
143,2 Mio |
|
KCAER |
5,90 |
65,30 |
61,45 |
63,45 |
-3,15% |
63,50 |
61,10 |
62,17 |
9.778.151 |
607,9 Mio |
|
KCHOL |
2,22 |
238,50 |
233,20 |
236,00 |
-1,19% |
236,90 |
230,50 |
233,18 |
10.932.528 |
2.549,2 Mio |
|
KENT |
100,00 |
1.501,00 |
1.487,00 |
1.352,00 |
9,99% |
1.487,00 |
1.299,00 |
1.415,25 |
10.601 |
15,0 Mio |
|
KERVN |
8,00 |
2,25 |
2,06 |
2,16 |
-4,63% |
2,16 |
2,06 |
2,06 |
1.558.430 |
3,2 Mio |
|
KERVT |
1,49 |
15,40 |
15,17 |
14,68 |
3,34% |
15,40 |
14,54 |
15,09 |
3.944.913 |
59,5 Mio |
|
KFEIN |
7,65 |
141,20 |
130,40 |
130,10 |
0,23% |
132,60 |
127,60 |
129,96 |
1.280.562 |
166,4 Mio |
|
KGYO |
7,31 |
36,64 |
33,96 |
34,42 |
-1,34% |
35,74 |
33,72 |
34,05 |
203.111 |
6,9 Mio |
|
KIMMR |
8,43 |
12,22 |
11,14 |
11,35 |
-1,85% |
11,49 |
11,03 |
11,15 |
2.742.480 |
30,6 Mio |
|
KLGYO |
7,54 |
6,37 |
5,88 |
5,82 |
1,03% |
6,12 |
5,83 |
5,96 |
26.620.215 |
158,7 Mio |
|
KLKIM |
8,07 |
26,76 |
24,56 |
25,14 |
-2,31% |
25,42 |
24,40 |
24,85 |
2.268.689 |
56,4 Mio |
|
KLMSN |
7,48 |
42,26 |
39,10 |
39,78 |
-1,71% |
40,92 |
38,80 |
39,81 |
1.400.314 |
55,7 Mio |
|
KLNMA |
0,09 |
21,86 |
21,84 |
20,00 |
9,20% |
21,86 |
19,00 |
20,95 |
894.158 |
18,7 Mio |
|
KLRHO |
9,91 |
46,64 |
42,02 |
43,90 |
-4,28% |
44,48 |
42,02 |
43,24 |
536.044 |
23,2 Mio |
|
KLSER |
9,55 |
64,90 |
58,70 |
59,60 |
-1,51% |
59,95 |
58,55 |
58,94 |
2.032.007 |
119,8 Mio |
|
KLSYN |
3,18 |
6,92 |
6,68 |
6,74 |
-0,89% |
6,83 |
6,65 |
6,73 |
1.668.000 |
11,2 Mio |
|
KMPUR |
10,65 |
65,70 |
58,70 |
59,90 |
-2,00% |
60,45 |
58,65 |
59,51 |
1.953.216 |
116,2 Mio |
|
KNFRT |
1,93 |
13,44 |
13,18 |
12,22 |
7,86% |
13,44 |
12,10 |
13,12 |
7.674.414 |
100,7 Mio |
|
KONKA |
2,48 |
60,50 |
59,00 |
58,80 |
0,34% |
59,80 |
57,10 |
58,38 |
1.437.788 |
83,9 Mio |
|
KONTR |
11,56 |
272,50 |
241,00 |
241,40 |
-0,17% |
247,90 |
241,00 |
244,15 |
4.787.421 |
1.168,8 Mio |
|
KONYA |
3,81 |
12.330,00 |
11.857,50 |
11.295,00 |
4,98% |
11.970,00 |
11.222,50 |
11.524,44 |
39.491 |
455,1 Mio |
|
KOPOL |
3,59 |
47,86 |
46,14 |
45,74 |
0,87% |
46,56 |
45,22 |
45,86 |
1.722.366 |
79,0 Mio |
|
KORDS |
4,37 |
103,00 |
98,50 |
99,60 |
-1,10% |
100,40 |
97,85 |
98,86 |
859.386 |
85,0 Mio |
|
KOZAA |
2,07 |
53,10 |
51,90 |
51,20 |
1,37% |
52,75 |
51,25 |
52,04 |
10.195.649 |
530,6 Mio |
|
KOZAL |
2,02 |
23,80 |
23,30 |
23,22 |
0,34% |
23,76 |
23,24 |
23,49 |
80.847.004 |
1.899,4 Mio |
|
KRDMA |
2,52 |
23,02 |
22,42 |
22,64 |
-0,97% |
22,82 |
21,60 |
22,54 |
2.042.334 |
46,0 Mio |
|
KRDMB |
2,77 |
21,68 |
21,04 |
21,20 |
-0,75% |
21,40 |
20,98 |
21,13 |
1.225.900 |
25,9 Mio |
|
KRDMD |
4,18 |
28,24 |
27,00 |
27,52 |
-1,89% |
27,70 |
27,00 |
27,46 |
48.868.109 |
1.342,0 Mio |
|
KRGYO |
3,14 |
26,10 |
25,28 |
25,44 |
-0,63% |
25,60 |
25,04 |
25,31 |
538.978 |
13,6 Mio |
|
KRONT |
2,92 |
26,06 |
25,30 |
25,60 |
-1,17% |
25,90 |
25,00 |
25,39 |
787.660 |
20,0 Mio |
|
KRPLS |
4,20 |
10,24 |
9,81 |
9,64 |
1,76% |
10,06 |
9,52 |
9,87 |
4.820.140 |
47,6 Mio |
|
KRSTL |
4,47 |
9,18 |
8,74 |
8,73 |
0,11% |
8,87 |
8,68 |
8,76 |
4.539.681 |
39,8 Mio |
|
KRTEK |
2,65 |
42,98 |
41,82 |
40,30 |
3,77% |
42,98 |
40,38 |
41,81 |
1.525.594 |
63,8 Mio |
|
KRVGD |
6,55 |
29,02 |
27,12 |
27,76 |
-2,31% |
28,02 |
26,46 |
27,27 |
2.387.464 |
65,1 Mio |
|
KSTUR |
6,21 |
7.943,46 |
7.447,50 |
7.810,00 |
-4,64% |
7.725,00 |
7.400,00 |
7.600,07 |
1.028 |
7,8 Mio |
|
KTLEV |
9,26 |
202,00 |
183,30 |
192,50 |
-4,78% |
196,90 |
180,00 |
187,28 |
1.687.899 |
316,1 Mio |
|
KTSKR |
4,00 |
90,00 |
86,30 |
84,50 |
2,13% |
90,00 |
82,05 |
86,62 |
2.233.243 |
193,4 Mio |
|
KUTPO |
10,97 |
116,70 |
103,40 |
106,00 |
-2,45% |
108,00 |
103,40 |
106,12 |
594.441 |
63,1 Mio |
|
KUVVA |
0,43 |
47,00 |
46,80 |
46,74 |
0,13% |
46,80 |
46,74 |
46,79 |
31.491 |
1,5 Mio |
|
KUYAS |
2,55 |
54,85 |
53,45 |
52,15 |
2,49% |
53,60 |
51,40 |
52,41 |
2.245.341 |
117,7 Mio |
|
KZBGY |
0,72 |
24,92 |
24,74 |
24,40 |
1,39% |
24,92 |
24,42 |
24,71 |
4.398.351 |
108,7 Mio |
|
KZGYO |
4,40 |
24,08 |
23,00 |
23,00 |
0% |
23,30 |
22,88 |
23,06 |
1.328.547 |
30,6 Mio |