Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KUVVA |
133,10 |
121,00 |
10,00% |
133,10 |
123,00 |
128,99 |
314.570 |
40.577.063 |
|
KTLEV |
52,25 |
47,52 |
9,95% |
52,25 |
52,25 |
52,25 |
14.857.907 |
776.325.641 |
|
EGGUB |
100,00 |
90,95 |
9,95% |
100,00 |
100,00 |
100,00 |
591.438 |
59.143.800 |
|
ISGSY |
137,00 |
125,70 |
8,99% |
138,20 |
125,80 |
134,22 |
4.821.674 |
647.143.186 |
|
DOGUB |
62,00 |
57,85 |
7,17% |
63,50 |
56,05 |
59,80 |
593.855 |
35.510.849 |
|
CUSAN |
25,54 |
23,86 |
7,04% |
26,00 |
23,82 |
25,23 |
1.781.217 |
44.946.166 |
|
VKFYO |
38,50 |
36,00 |
6,94% |
39,60 |
36,20 |
38,50 |
691.328 |
26.613.211 |
|
INGRM |
425,50 |
400,00 |
6,38% |
428,00 |
397,75 |
418,92 |
42.897 |
17.970.166 |
|
AVOD |
4,90 |
4,61 |
6,29% |
4,96 |
4,56 |
4,78 |
14.905.489 |
71.228.181 |
|
TUCLK |
4,42 |
4,17 |
6,00% |
4,58 |
4,14 |
4,48 |
35.094.772 |
157.217.880 |
|
GUBRF |
530,50 |
501,50 |
5,78% |
533,50 |
505,00 |
522,42 |
1.683.792 |
879.660.411 |
|
VANGD |
70,00 |
66,35 |
5,50% |
72,35 |
65,05 |
69,45 |
264.188 |
18.347.294 |
|
ESCOM |
6,30 |
5,99 |
5,18% |
6,40 |
5,91 |
6,24 |
62.416.822 |
389.779.308 |
|
EFOR |
20,18 |
19,20 |
5,10% |
20,36 |
19,07 |
19,80 |
5.606.775 |
111.023.168 |
|
SMART |
40,60 |
38,66 |
5,02% |
42,52 |
38,30 |
40,49 |
11.221.778 |
454.399.783 |
|
MEKAG |
7,02 |
6,70 |
4,78% |
7,05 |
6,42 |
6,81 |
36.691.041 |
249.915.806 |
|
ARMGD |
83,50 |
79,90 |
4,51% |
85,15 |
80,25 |
83,51 |
1.011.658 |
84.486.563 |
|
BARMA |
42,08 |
40,36 |
4,26% |
43,20 |
40,50 |
42,44 |
693.530 |
29.432.370 |
|
TUPRS |
257,25 |
246,80 |
4,23% |
258,50 |
249,50 |
254,96 |
21.258.815 |
5.420.243.397 |
|
SDTTR |
257,50 |
247,20 |
4,17% |
260,00 |
241,60 |
250,20 |
1.766.944 |
442.092.298 |
|
SUNTK |
36,70 |
35,24 |
4,14% |
37,26 |
35,30 |
36,56 |
1.214.666 |
44.411.562 |
|
BURVA |
899,00 |
867,50 |
3,63% |
910,00 |
826,50 |
875,68 |
42.516 |
37.230.454 |
|
BYDNR |
34,00 |
32,82 |
3,60% |
34,88 |
31,78 |
33,84 |
158.114 |
5.349.746 |
|
SURGY |
66,55 |
64,25 |
3,58% |
70,00 |
64,40 |
67,14 |
2.519.724 |
169.165.494 |
|
FONET |
4,81 |
4,65 |
3,44% |
5,02 |
4,56 |
4,84 |
149.802.126 |
725.685.219 |
|
BMSTL |
73,55 |
71,15 |
3,37% |
77,85 |
71,65 |
75,27 |
4.365.595 |
328.580.962 |
|
KRGYO |
2,88 |
2,79 |
3,23% |
2,93 |
2,77 |
2,85 |
10.452.016 |
29.743.880 |
|
HKTM |
11,50 |
11,16 |
3,05% |
11,75 |
11,07 |
11,48 |
2.261.935 |
25.966.821 |
|
KBORU |
20,16 |
19,57 |
3,01% |
20,78 |
19,17 |
20,08 |
8.410.331 |
168.891.986 |
|
TRALT |
52,35 |
50,85 |
2,95% |
52,70 |
51,00 |
51,95 |
25.493.780 |
1.324.614.827 |