Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
EBEBK |
48,80 |
49,30 |
-1,01% |
49,52 |
48,70 |
48,99 |
1.094.400 |
53.603.145 |
|
ECILC |
51,15 |
50,25 |
1,79% |
51,55 |
50,35 |
51,19 |
2.987.023 |
152.898.301 |
|
ECZYT |
234,60 |
234,20 |
0,17% |
237,40 |
232,80 |
235,14 |
302.572 |
71.147.739 |
|
EDATA |
23,48 |
23,20 |
1,21% |
23,68 |
22,80 |
23,27 |
3.016.329 |
70.183.227 |
|
EDIP |
28,72 |
26,12 |
9,95% |
28,72 |
27,30 |
28,49 |
10.880.982 |
310.024.812 |
|
EGEEN |
15.967,50 |
16.125,00 |
-0,98% |
16.300,00 |
15.890,00 |
16.016,03 |
9.087 |
145.537.693 |
|
EGEPO |
21,00 |
20,84 |
0,77% |
21,20 |
20,52 |
20,90 |
851.180 |
17.790.835 |
|
EGGUB |
45,80 |
45,32 |
1,06% |
45,86 |
44,96 |
45,42 |
230.888 |
10.488.922 |
|
EGPRO |
209,90 |
205,30 |
2,24% |
212,20 |
202,60 |
208,11 |
227.428 |
47.330.196 |
|
EGSER |
3,86 |
3,86 |
0% |
3,90 |
3,81 |
3,85 |
2.594.576 |
9.996.907 |
|
EKGYO |
9,52 |
9,24 |
3,03% |
9,56 |
9,22 |
9,42 |
133.154.969 |
1.254.348.112 |
|
EKIZ |
75,00 |
75,85 |
-1,12% |
78,15 |
75,85 |
75,73 |
15.552 |
1.177.731 |
|
EKOS |
48,44 |
49,40 |
-1,94% |
51,90 |
48,24 |
49,66 |
4.743.893 |
235.592.159 |
|
EKSUN |
66,10 |
65,80 |
0,46% |
67,20 |
65,00 |
65,77 |
464.114 |
30.530.837 |
|
ELITE |
49,28 |
49,46 |
-0,36% |
50,50 |
48,80 |
49,42 |
716.736 |
35.419.305 |
|
EMKEL |
14,99 |
15,06 |
-0,46% |
15,30 |
14,83 |
15,06 |
3.098.468 |
46.673.363 |
|
EMNIS |
362,00 |
339,75 |
6,55% |
373,50 |
373,50 |
372,02 |
12.938 |
4.813.161 |
|
ENERY |
171,20 |
174,50 |
-1,89% |
178,90 |
171,30 |
175,05 |
1.039.533 |
181.968.247 |
|
ENJSA |
65,80 |
65,40 |
0,61% |
66,60 |
64,90 |
65,75 |
3.317.059 |
218.087.677 |
|
ENKAI |
38,52 |
37,04 |
4,00% |
39,22 |
37,12 |
38,27 |
22.769.507 |
871.331.173 |
|
ENSRI |
27,00 |
27,64 |
-2,32% |
28,86 |
26,30 |
27,21 |
3.347.068 |
91.071.090 |
|
ENTRA |
12,57 |
12,63 |
-0,48% |
12,81 |
12,51 |
12,64 |
63.708.416 |
804.977.065 |
|
EPLAS |
6,64 |
6,77 |
-1,92% |
6,84 |
6,62 |
6,70 |
1.909.669 |
12.793.371 |
|
ERBOS |
236,50 |
258,50 |
-8,51% |
244,90 |
233,50 |
237,66 |
958.146 |
227.711.572 |
|
ERCB |
140,60 |
141,00 |
-0,28% |
142,40 |
138,70 |
140,69 |
499.224 |
70.234.051 |
|
EREGL |
42,18 |
41,60 |
1,39% |
42,44 |
41,72 |
42,14 |
72.700.040 |
3.063.592.588 |
|
ERSU |
47,56 |
45,74 |
3,98% |
48,30 |
45,66 |
46,92 |
559.002 |
26.229.479 |
|
ESCAR |
272,50 |
273,00 |
-0,18% |
279,75 |
271,00 |
275,74 |
123.643 |
34.093.439 |
|
ESCOM |
75,25 |
76,05 |
-1,05% |
77,00 |
73,25 |
75,38 |
301.321 |
22.711.676 |
|
ESEN |
22,70 |
22,20 |
2,25% |
23,24 |
21,52 |
22,47 |
6.014.451 |
135.140.170 |