Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
OBAMS |
40,94 |
40,78 |
0,39% |
41,08 |
40,58 |
40,82 |
12.129.671 |
495.125.316 |
|
OBASE |
50,90 |
49,70 |
2,41% |
51,70 |
48,06 |
50,50 |
681.779 |
34.428.106 |
|
ODAS |
9,39 |
9,63 |
-2,49% |
9,68 |
9,24 |
9,44 |
80.103.156 |
755.787.891 |
|
ODINE |
84,95 |
78,50 |
8,22% |
85,00 |
77,30 |
82,17 |
2.816.066 |
231.407.493 |
|
OFSYM |
47,32 |
49,40 |
-4,21% |
48,00 |
46,86 |
47,31 |
1.255.025 |
59.374.952 |
|
ONCSM |
183,60 |
181,20 |
1,32% |
189,00 |
178,20 |
183,59 |
480.244 |
88.169.027 |
|
ORCAY |
11,50 |
11,65 |
-1,29% |
11,75 |
11,39 |
11,52 |
1.660.938 |
19.138.717 |
|
ORGE |
80,30 |
73,05 |
9,92% |
80,35 |
73,50 |
78,18 |
7.095.098 |
554.675.730 |
|
ORMA |
314,50 |
286,00 |
9,97% |
314,50 |
314,50 |
314,50 |
49.144 |
15.455.788 |
|
OSMEN |
341,75 |
341,75 |
0% |
375,75 |
325,00 |
360,88 |
2.231.649 |
805.351.953 |
|
OSTIM |
6,36 |
6,53 |
-2,60% |
6,65 |
6,22 |
6,39 |
6.185.604 |
39.524.159 |
|
OTKAR |
565,00 |
546,00 |
3,48% |
565,00 |
542,00 |
553,45 |
667.763 |
369.570.735 |
|
OTTO |
346,25 |
349,75 |
-1,00% |
349,75 |
346,25 |
349,65 |
25.533 |
8.927.731 |
|
OYAKC |
61,65 |
62,25 |
-0,96% |
62,80 |
61,05 |
61,80 |
8.518.773 |
526.500.392 |
|
OYAYO |
41,34 |
42,00 |
-1,57% |
41,98 |
40,48 |
41,30 |
447.495 |
18.481.211 |
|
OYLUM |
11,50 |
11,05 |
4,07% |
12,01 |
10,92 |
11,46 |
9.913.295 |
113.613.757 |
|
OYYAT |
46,32 |
47,28 |
-2,03% |
47,64 |
45,28 |
46,16 |
403.091 |
18.608.086 |
|
OZGYO |
5,76 |
5,79 |
-0,52% |
5,84 |
5,66 |
5,75 |
2.097.470 |
12.065.857 |
|
OZKGY |
8,71 |
8,75 |
-0,46% |
8,78 |
8,42 |
8,58 |
11.417.738 |
97.988.913 |
|
OZRDN |
59,35 |
61,00 |
-2,70% |
60,80 |
58,40 |
59,30 |
399.597 |
23.696.841 |
|
OZSUB |
29,92 |
30,58 |
-2,16% |
30,72 |
29,74 |
30,19 |
612.224 |
18.481.122 |