Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
VAKBN |
20,96 |
20,34 |
3,05% |
20,98 |
20,28 |
20,62 |
41.277.630 |
850.979.128 |
|
VAKFN |
3,25 |
3,16 |
2,85% |
3,25 |
3,15 |
3,20 |
44.481.461 |
142.354.219 |
|
VAKKO |
104,50 |
100,50 |
3,98% |
108,00 |
98,70 |
104,63 |
1.833.445 |
191.834.957 |
|
VANGD |
21,62 |
21,96 |
-1,55% |
22,10 |
21,40 |
21,67 |
1.041.271 |
22.563.200 |
|
VBTYZ |
36,74 |
36,44 |
0,82% |
38,38 |
36,54 |
37,41 |
4.138.740 |
154.814.851 |
|
VERTU |
50,95 |
51,60 |
-1,26% |
53,05 |
50,50 |
51,68 |
1.024.852 |
52.967.238 |
|
VERUS |
260,50 |
262,50 |
-0,76% |
269,75 |
258,00 |
263,45 |
65.136 |
17.159.865 |
|
VESBE |
24,26 |
22,92 |
5,85% |
24,40 |
22,00 |
23,71 |
21.299.675 |
505.157.921 |
|
VESTL |
102,50 |
103,00 |
-0,49% |
107,30 |
102,00 |
103,87 |
13.064.596 |
1.357.070.897 |
|
VKFYO |
23,08 |
24,04 |
-3,99% |
24,10 |
22,92 |
23,33 |
1.415.939 |
33.037.536 |
|
VKGYO |
2,33 |
2,35 |
-0,85% |
2,41 |
2,31 |
2,36 |
77.873.503 |
183.585.129 |
|
VKING |
50,35 |
54,25 |
-7,19% |
53,00 |
49,34 |
50,89 |
980.382 |
49.891.492 |
|
VRGYO |
29,96 |
30,66 |
-2,28% |
30,84 |
29,82 |
30,15 |
2.262.765 |
68.228.781 |