Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
YAPRK |
490,00 |
474,25 |
3,32% |
495,50 |
462,25 |
482,38 |
668.139 |
322.295.451 |
|
YATAS |
35,92 |
32,66 |
9,98% |
35,92 |
33,70 |
35,30 |
5.638.494 |
199.038.199 |
|
YAYLA |
21,64 |
23,20 |
-6,72% |
23,40 |
21,16 |
21,94 |
2.727.801 |
59.853.539 |
|
YBTAS |
188.000,00 |
180.252,50 |
4,30% |
188.200,00 |
186.860,00 |
188.025,56 |
18 |
3.384.460 |
|
YEOTK |
236,30 |
227,00 |
4,10% |
236,30 |
223,30 |
229,17 |
4.686.175 |
1.073.932.064 |
|
YESIL |
4,82 |
5,10 |
-5,49% |
5,21 |
4,75 |
4,90 |
34.864.320 |
170.900.968 |
|
YGGYO |
45,42 |
46,16 |
-1,60% |
46,16 |
45,30 |
45,73 |
114.128 |
5.218.625 |
|
YGYO |
11,55 |
10,96 |
5,38% |
12,05 |
10,18 |
11,41 |
94.120.604 |
1.074.239.641 |
|
YKBNK |
30,96 |
31,22 |
-0,83% |
31,56 |
30,82 |
31,20 |
137.187.409 |
4.279.992.478 |
|
YKSLN |
25,04 |
24,46 |
2,37% |
25,84 |
24,04 |
25,02 |
4.362.506 |
109.126.145 |
|
YONGA |
101,60 |
109,40 |
-7,13% |
106,00 |
100,00 |
102,20 |
50.881 |
5.199.964 |
|
YUNSA |
90,60 |
82,40 |
9,95% |
90,60 |
86,25 |
90,03 |
1.971.591 |
177.496.600 |
|
YYAPI |
5,70 |
5,87 |
-2,90% |
6,26 |
5,45 |
5,90 |
109.628.134 |
646.329.253 |
|
YYLGD |
14,58 |
14,42 |
1,11% |
14,68 |
14,20 |
14,44 |
12.549.892 |
181.157.727 |