Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BAGFS |
26,30 |
24,56 |
7,08% |
26,40 |
24,30 |
25,55 |
3.531.350 |
90.236.977 |
|
BAKAB |
56,60 |
53,15 |
6,49% |
57,15 |
53,30 |
55,59 |
544.330 |
30.260.826 |
|
BALAT |
30,54 |
27,78 |
9,94% |
30,54 |
29,00 |
30,24 |
186.197 |
5.630.821 |
|
BANVT |
198,00 |
184,60 |
7,26% |
200,00 |
180,10 |
194,97 |
1.061.791 |
207.021.951 |
|
BARMA |
20,34 |
20,06 |
1,40% |
21,12 |
20,16 |
20,52 |
2.698.911 |
55.366.849 |
|
BASCM |
16,40 |
16,40 |
0% |
16,40 |
16,40 |
16,40 |
134.759 |
2.210.048 |
|
BASGZ |
21,20 |
21,24 |
-0,19% |
21,58 |
20,96 |
21,18 |
1.844.126 |
39.059.519 |
|
BAYRK |
71,35 |
74,05 |
-3,65% |
76,85 |
66,65 |
68,81 |
6.322.002 |
434.982.539 |
|
BEGYO |
5,33 |
5,27 |
1,14% |
5,36 |
5,26 |
5,32 |
11.586.258 |
61.653.836 |
|
BERA |
19,32 |
19,53 |
-1,08% |
19,94 |
19,15 |
19,55 |
19.948.403 |
389.924.290 |
|
BEYAZ |
25,90 |
25,72 |
0,70% |
26,22 |
25,32 |
25,75 |
1.189.096 |
30.615.970 |
|
BFREN |
1.009,00 |
1.011,00 |
-0,20% |
1.020,00 |
998,00 |
1.008,30 |
131.831 |
132.924.922 |
|
BIENY |
44,10 |
43,70 |
0,92% |
44,52 |
43,04 |
43,73 |
2.848.256 |
124.546.985 |
|
BIGCH |
33,60 |
33,00 |
1,82% |
34,18 |
32,78 |
33,58 |
1.294.022 |
43.450.303 |
|
BIMAS |
417,25 |
403,75 |
3,34% |
417,25 |
401,25 |
409,42 |
4.156.841 |
1.701.905.682 |
|
BINHO |
505,50 |
505,50 |
0% |
524,50 |
504,50 |
512,51 |
1.043.426 |
534.767.646 |
|
BIOEN |
20,12 |
19,19 |
4,85% |
20,12 |
18,96 |
19,44 |
8.096.774 |
157.374.153 |
|
BIZIM |
39,66 |
39,32 |
0,86% |
39,76 |
39,18 |
39,43 |
953.665 |
37.601.882 |
|
BJKAS |
38,56 |
42,84 |
-9,99% |
38,56 |
38,56 |
38,56 |
1.036.071 |
39.950.898 |
|
BLCYT |
21,98 |
21,60 |
1,76% |
22,80 |
21,04 |
21,87 |
4.300.514 |
94.057.496 |
|
BMSCH |
24,32 |
24,14 |
0,75% |
24,70 |
23,22 |
24,21 |
565.809 |
13.698.712 |
|
BMSTL |
31,96 |
31,88 |
0,25% |
32,34 |
31,56 |
31,91 |
1.555.577 |
49.645.831 |
|
BNTAS |
12,30 |
12,28 |
0,16% |
12,75 |
12,16 |
12,44 |
2.926.358 |
36.410.537 |
|
BOBET |
38,52 |
38,96 |
-1,13% |
39,06 |
38,08 |
38,35 |
5.352.935 |
205.269.377 |
|
BORLS |
34,96 |
33,86 |
3,25% |
35,16 |
33,88 |
34,49 |
2.935.557 |
101.249.674 |
|
BORSK |
35,38 |
34,40 |
2,85% |
36,20 |
34,20 |
35,28 |
9.741.250 |
343.635.634 |
|
BOSSA |
13,90 |
13,03 |
6,68% |
14,33 |
12,93 |
13,96 |
14.518.157 |
202.649.570 |
|
BRISA |
126,60 |
126,70 |
-0,08% |
128,30 |
125,30 |
126,68 |
591.845 |
74.974.193 |
|
BRKO |
6,19 |
6,30 |
-1,75% |
6,30 |
6,19 |
6,28 |
765.515 |
4.808.301 |
|
BRKSN |
43,04 |
44,08 |
-2,36% |
44,72 |
42,16 |
43,13 |
912.322 |
39.352.347 |