Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
MAALT |
1.415,00 |
1.404,00 |
0,78% |
1.430,00 |
1.395,00 |
1.412,03 |
9.070 |
12.806.943 |
|
MACKO |
86,75 |
92,30 |
-6,01% |
92,05 |
86,40 |
88,17 |
192.777 |
16.996.417 |
|
MAGEN |
22,82 |
22,98 |
-0,70% |
23,26 |
22,46 |
22,83 |
1.387.424 |
31.686.241 |
|
MAKIM |
26,86 |
26,40 |
1,74% |
26,86 |
26,24 |
26,62 |
60.895 |
1.620.126 |
|
MAKTK |
7,37 |
7,14 |
3,22% |
7,39 |
7,07 |
7,25 |
1.788.118 |
12.968.454 |
|
MANAS |
9,76 |
9,71 |
0,51% |
9,79 |
9,65 |
9,71 |
358.429 |
3.479.900 |
|
MARBL |
19,39 |
19,66 |
-1,37% |
19,66 |
19,36 |
19,46 |
778.431 |
15.144.468 |
|
MARKA |
99,10 |
90,80 |
9,14% |
99,80 |
91,00 |
97,38 |
166.452 |
16.208.554 |
|
MARTI |
4,21 |
4,21 |
0% |
4,23 |
4,19 |
4,22 |
1.328.903 |
5.600.777 |
|
MAVI |
95,05 |
94,35 |
0,74% |
95,50 |
92,65 |
93,84 |
671.637 |
63.058.755 |
|
MEDTR |
32,80 |
32,64 |
0,49% |
33,00 |
32,40 |
32,68 |
61.724 |
2.016.998 |
|
MEGAP |
9,19 |
8,36 |
9,93% |
9,19 |
8,49 |
8,93 |
30.592.557 |
273.278.476 |
|
MEGMT |
45,04 |
45,86 |
-1,79% |
46,12 |
44,94 |
45,31 |
1.190.408 |
53.930.721 |
|
MEKAG |
62,75 |
62,95 |
-0,32% |
63,05 |
61,50 |
62,37 |
175.919 |
10.972.406 |
|
MEPET |
13,93 |
14,04 |
-0,78% |
14,04 |
13,34 |
13,83 |
169.601 |
2.345.597 |
|
MERCN |
13,80 |
13,73 |
0,51% |
13,92 |
13,75 |
13,82 |
256.771 |
3.547.563 |
|
MERIT |
127,30 |
125,80 |
1,19% |
128,50 |
124,50 |
126,54 |
48.565 |
6.148.755 |
|
MERKO |
15,37 |
15,50 |
-0,84% |
15,61 |
15,22 |
15,45 |
371.012 |
5.731.813 |
|
METRO |
3,15 |
3,13 |
0,64% |
3,13 |
3,11 |
3,13 |
1.010.332 |
3.168.409 |
|
METUR |
16,50 |
15,08 |
9,42% |
16,57 |
14,59 |
15,90 |
4.646.567 |
73.928.012 |
|
MGROS |
464,25 |
470,00 |
-1,22% |
470,00 |
462,50 |
466,02 |
619.770 |
288.793.922 |
|
MHRGY |
5,00 |
5,02 |
-0,40% |
5,03 |
5,00 |
5,02 |
1.203.285 |
6.034.732 |
|
MIATK |
61,85 |
59,30 |
4,30% |
62,55 |
59,25 |
61,12 |
6.268.264 |
383.192.463 |
|
MIPAZ |
88,95 |
89,75 |
-0,89% |
91,50 |
87,35 |
88,69 |
103.619 |
9.190.052 |
|
MMCAS |
25,80 |
23,46 |
9,97% |
23,46 |
23,46 |
23,46 |
107.587 |
2.775.745 |
|
MNDRS |
13,29 |
14,07 |
-5,54% |
14,01 |
13,13 |
13,71 |
1.888.158 |
25.649.983 |
|
MNDTR |
7,17 |
7,06 |
1,56% |
7,21 |
7,05 |
7,15 |
601.665 |
4.301.168 |
|
MOBTL |
7,17 |
7,15 |
0,28% |
7,21 |
7,12 |
7,16 |
3.258.791 |
23.378.305 |
|
MOGAN |
17,12 |
17,49 |
-2,12% |
17,65 |
17,12 |
17,28 |
8.008.530 |
138.374.446 |
|
MPARK |
249,50 |
249,90 |
-0,16% |
253,00 |
247,80 |
249,53 |
113.575 |
28.340.670 |