A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Fiyatları

HİSSE SON DÜN % YÜKSEK DÜŞÜK AĞ. ORT. HACİM (LOT) HACİM (₺)

RALYH

193,50

190,90

1,36%

196,20

188,80

193,11

235.257

45.431.206

RAYSG

519,50

523,50

-0,76%

526,00

514,00

520,07

49.182

25.577.887

REEDR

36,70

37,22

-1,40%

39,20

36,64

37,89

22.296.408

844.849.639

RGYAS

115,50

116,00

-0,43%

117,90

114,40

116,42

1.242.672

144.674.091

RNPOL

32,54

32,40

0,43%

33,48

32,12

32,54

863.691

28.105.262

RODRG

116,00

120,00

-3,33%

120,00

116,00

117,66

63.180

7.433.542

ROYAL

6,80

6,80

0%

6,82

6,77

6,78

68.115

462.015

RTALB

11,34

11,38

-0,35%

11,82

11,26

11,42

936.405

10.697.275

RUBNS

39,62

38,60

2,64%

40,10

38,72

39,67

1.666.073

66.090.084

RYGYO

40,46

40,00

1,15%

41,44

39,92

40,58

2.731.912

110.851.343

RYSAS

50,05

49,66

0,79%

51,80

48,88

50,39

1.244.466

62.711.467

Son güncelleme: 31.05.2024 18:05
1 - 12 561 data