Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
10,12 |
10,06 |
0,60% |
10,32 |
9,97 |
10,11 |
7.209.086 |
72.902.374 |
|
A1YEN |
3,40 |
3,20 |
6,25% |
3,52 |
3,21 |
3,42 |
38.244.518 |
130.932.785 |
|
AAGYO |
18,12 |
17,40 |
4,14% |
18,30 |
17,37 |
17,91 |
21.737.540 |
389.381.358 |
|
ACSEL |
168,40 |
161,90 |
4,01% |
170,00 |
159,30 |
164,33 |
663.986 |
109.110.615 |
|
ADEL |
33,80 |
33,14 |
1,99% |
33,96 |
33,00 |
33,38 |
2.309.885 |
77.096.886 |
|
ADESE |
1,01 |
1,00 |
1,00% |
1,02 |
0,99 |
1,01 |
124.066.504 |
124.818.065 |
|
ADGYO |
58,05 |
57,60 |
0,78% |
58,85 |
56,60 |
57,89 |
562.540 |
32.566.244 |
|
AEFES |
19,46 |
19,28 |
0,93% |
19,65 |
19,10 |
19,42 |
24.289.213 |
471.702.810 |
|
AFYON |
12,66 |
12,54 |
0,96% |
12,68 |
12,48 |
12,59 |
1.218.885 |
15.346.474 |
|
AGESA |
231,10 |
235,00 |
-1,66% |
235,00 |
230,80 |
232,58 |
139.342 |
32.408.329 |
|
AGHOL |
34,00 |
34,14 |
-0,41% |
34,74 |
33,56 |
34,04 |
2.286.372 |
77.820.726 |
|
AGROT |
2,92 |
2,87 |
1,74% |
2,93 |
2,88 |
2,91 |
20.320.104 |
59.123.706 |
|
AGYO |
8,92 |
8,80 |
1,36% |
9,09 |
8,69 |
8,83 |
238.353 |
2.105.382 |
|
AHGAZ |
32,24 |
31,46 |
2,48% |
32,56 |
31,46 |
31,85 |
3.338.416 |
106.340.300 |
|
AHSGY |
20,86 |
19,62 |
6,32% |
21,18 |
19,57 |
20,16 |
6.542.645 |
131.952.305 |
|
AKBNK |
65,00 |
63,60 |
2,20% |
65,20 |
63,70 |
64,17 |
88.838.076 |
5.701.179.095 |
|
AKCNS |
214,60 |
213,90 |
0,33% |
222,50 |
213,50 |
216,78 |
812.539 |
176.140.285 |
|
AKENR |
12,34 |
11,71 |
5,38% |
12,53 |
11,84 |
12,15 |
15.111.747 |
183.655.452 |
|
AKFGY |
2,79 |
2,74 |
1,82% |
2,81 |
2,75 |
2,78 |
15.795.392 |
43.930.399 |
|
AKFIS |
65,50 |
59,90 |
9,35% |
65,75 |
60,00 |
63,81 |
3.746.144 |
239.066.447 |
|
AKFYE |
21,92 |
21,60 |
1,48% |
22,32 |
21,56 |
21,93 |
4.888.280 |
107.186.046 |
|
AKGRT |
7,25 |
7,17 |
1,12% |
7,30 |
7,12 |
7,21 |
4.881.281 |
35.220.086 |
|
AKHAN |
28,60 |
27,98 |
2,22% |
29,04 |
27,62 |
28,50 |
3.632.453 |
103.548.475 |
|
AKMGY |
257,50 |
250,50 |
2,79% |
259,25 |
250,25 |
255,53 |
60.529 |
15.466.736 |
|
AKSA |
10,54 |
10,56 |
-0,19% |
10,66 |
10,48 |
10,55 |
12.002.488 |
126.609.260 |
|
AKSEN |
78,25 |
77,70 |
0,71% |
79,00 |
77,00 |
77,91 |
3.655.787 |
284.823.478 |
|
AKSGY |
9,14 |
9,18 |
-0,44% |
9,21 |
9,09 |
9,13 |
1.018.753 |
9.305.288 |
|
AKSUE |
36,20 |
34,50 |
4,93% |
36,56 |
34,96 |
35,96 |
770.323 |
27.703.250 |
|
AKYHO |
2,69 |
2,69 |
0% |
2,71 |
2,61 |
2,66 |
1.691.283 |
4.495.534 |
|
ALARK |
97,20 |
96,30 |
0,93% |
98,00 |
96,05 |
97,05 |
2.855.839 |
277.169.062 |