Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
9,85 |
10,07 |
-2,18% |
10,09 |
9,82 |
9,90 |
3.763.856 |
37.276.115 |
|
A1YEN |
3,42 |
3,41 |
0,29% |
3,47 |
3,35 |
3,41 |
19.065.816 |
64.947.683 |
|
AAGYO |
17,67 |
17,98 |
-1,72% |
17,97 |
17,56 |
17,69 |
5.726.950 |
101.289.041 |
|
ACSEL |
160,20 |
171,00 |
-6,32% |
169,80 |
160,20 |
163,38 |
471.543 |
77.040.096 |
|
ADEL |
33,10 |
33,68 |
-1,72% |
34,00 |
32,76 |
33,14 |
1.799.265 |
59.622.966 |
|
ADESE |
1,04 |
1,01 |
2,97% |
1,04 |
0,99 |
1,01 |
90.414.602 |
91.596.132 |
|
ADGYO |
56,60 |
57,95 |
-2,33% |
58,10 |
55,40 |
56,81 |
863.110 |
49.034.530 |
|
AEFES |
19,30 |
19,54 |
-1,23% |
19,66 |
19,28 |
19,42 |
12.258.786 |
238.099.004 |
|
AFYON |
12,70 |
12,63 |
0,55% |
12,81 |
12,67 |
12,72 |
777.443 |
9.893.134 |
|
AGESA |
230,60 |
231,90 |
-0,56% |
232,30 |
228,70 |
230,47 |
74.718 |
17.220.590 |
|
AGHOL |
33,60 |
33,82 |
-0,65% |
34,36 |
33,60 |
33,83 |
1.319.777 |
44.645.207 |
|
AGROT |
2,91 |
2,91 |
0% |
2,94 |
2,89 |
2,92 |
12.554.729 |
36.618.341 |
|
AGYO |
9,12 |
8,92 |
2,24% |
9,20 |
8,86 |
9,04 |
124.512 |
1.125.395 |
|
AHGAZ |
32,92 |
32,86 |
0,18% |
33,50 |
31,90 |
32,92 |
3.470.730 |
114.266.589 |
|
AHSGY |
21,32 |
21,12 |
0,95% |
21,72 |
20,56 |
21,18 |
1.006.273 |
21.317.780 |
|
AKBNK |
64,00 |
65,40 |
-2,14% |
65,60 |
64,00 |
64,58 |
72.536.655 |
4.684.577.059 |
|
AKCNS |
227,50 |
217,40 |
4,65% |
228,70 |
216,80 |
223,52 |
907.438 |
202.832.188 |
|
AKENR |
12,26 |
12,28 |
-0,16% |
12,58 |
11,94 |
12,20 |
9.288.385 |
113.323.248 |
|
AKFGY |
2,78 |
2,78 |
0% |
2,80 |
2,76 |
2,78 |
5.788.516 |
16.072.620 |
|
AKFIS |
65,95 |
65,85 |
0,15% |
67,75 |
64,35 |
65,95 |
3.053.708 |
201.382.209 |
|
AKFYE |
21,40 |
21,52 |
-0,56% |
21,68 |
21,26 |
21,38 |
1.134.380 |
24.250.834 |
|
AKGRT |
7,18 |
7,20 |
-0,28% |
7,23 |
7,18 |
7,20 |
1.165.421 |
8.394.123 |
|
AKHAN |
29,24 |
29,54 |
-1,02% |
29,78 |
28,96 |
29,25 |
1.967.375 |
57.545.103 |
|
AKMGY |
257,25 |
256,00 |
0,49% |
258,00 |
253,00 |
255,28 |
20.481 |
5.228.378 |
|
AKSA |
10,42 |
10,65 |
-2,16% |
10,70 |
10,42 |
10,51 |
8.314.741 |
87.406.843 |
|
AKSEN |
80,00 |
77,95 |
2,63% |
80,00 |
77,45 |
78,51 |
2.347.610 |
184.311.543 |
|
AKSGY |
9,23 |
9,20 |
0,33% |
9,28 |
9,15 |
9,18 |
567.173 |
5.204.563 |
|
AKSUE |
37,46 |
37,44 |
0,05% |
37,62 |
36,78 |
37,25 |
527.184 |
19.636.248 |
|
AKYHO |
2,72 |
2,70 |
0,74% |
2,76 |
2,71 |
2,73 |
531.645 |
1.450.636 |
|
ALARK |
96,05 |
96,90 |
-0,88% |
97,30 |
96,05 |
96,53 |
1.519.767 |
146.705.597 |