Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
14,54 |
14,82 |
-1,89% |
14,85 |
14,50 |
14,64 |
10.401.873 |
152.295.129 |
|
A1YEN |
32,64 |
33,52 |
-2,63% |
33,48 |
32,64 |
33,08 |
2.191.732 |
72.493.472 |
|
ACSEL |
112,80 |
117,00 |
-3,59% |
119,40 |
112,30 |
114,96 |
325.748 |
37.448.056 |
|
ADEL |
45,72 |
41,58 |
9,96% |
45,72 |
41,98 |
44,55 |
16.398.403 |
730.589.238 |
|
ADESE |
0,95 |
0,96 |
-1,04% |
0,96 |
0,94 |
0,95 |
159.256.389 |
151.599.736 |
|
ADGYO |
58,85 |
58,00 |
1,47% |
60,20 |
57,90 |
58,97 |
1.560.980 |
92.050.066 |
|
AEFES |
17,80 |
17,45 |
2,01% |
17,80 |
17,28 |
17,53 |
36.016.235 |
631.324.159 |
|
AFYON |
14,08 |
14,08 |
0% |
14,30 |
13,96 |
14,10 |
3.110.605 |
43.861.112 |
|
AGESA |
230,30 |
230,50 |
-0,09% |
234,00 |
228,40 |
230,76 |
225.427 |
52.020.585 |
|
AGHOL |
29,06 |
29,28 |
-0,75% |
29,24 |
28,76 |
28,99 |
5.374.098 |
155.813.369 |
|
AGROT |
3,08 |
3,06 |
0,65% |
3,12 |
3,04 |
3,08 |
33.982.531 |
104.556.508 |
|
AGYO |
8,52 |
8,71 |
-2,18% |
8,70 |
8,37 |
8,52 |
304.796 |
2.597.807 |
|
AHGAZ |
22,94 |
22,86 |
0,35% |
23,18 |
22,52 |
22,85 |
5.144.259 |
117.544.957 |
|
AHSGY |
18,00 |
18,14 |
-0,77% |
18,55 |
17,70 |
18,02 |
2.811.234 |
50.665.856 |
|
AKBNK |
75,30 |
75,75 |
-0,59% |
76,05 |
74,40 |
75,07 |
121.611.302 |
9.129.702.036 |
|
AKCNS |
191,90 |
194,20 |
-1,18% |
194,20 |
191,40 |
192,50 |
524.929 |
101.047.565 |
|
AKENR |
9,83 |
9,84 |
-0,10% |
9,96 |
9,77 |
9,83 |
4.587.789 |
45.088.603 |
|
AKFGY |
2,80 |
2,84 |
-1,41% |
2,85 |
2,79 |
2,82 |
16.627.721 |
46.834.816 |
|
AKFIS |
43,18 |
44,30 |
-2,53% |
44,20 |
42,98 |
43,44 |
3.655.399 |
158.798.674 |
|
AKFYE |
22,52 |
22,90 |
-1,66% |
23,12 |
22,50 |
22,70 |
7.129.738 |
161.844.688 |
|
AKGRT |
7,40 |
7,32 |
1,09% |
7,42 |
7,30 |
7,38 |
9.593.960 |
70.800.171 |
|
AKHAN |
26,86 |
26,68 |
0,67% |
27,10 |
26,52 |
26,83 |
8.988.731 |
241.181.270 |
|
AKMGY |
304,50 |
307,75 |
-1,06% |
321,25 |
304,00 |
311,89 |
187.078 |
58.348.213 |
|
AKSA |
10,16 |
10,28 |
-1,17% |
10,37 |
10,14 |
10,22 |
16.498.305 |
168.658.170 |
|
AKSEN |
81,15 |
81,70 |
-0,67% |
82,65 |
80,55 |
81,39 |
3.848.809 |
313.241.750 |
|
AKSGY |
9,24 |
9,21 |
0,33% |
9,25 |
9,11 |
9,19 |
4.324.906 |
39.728.068 |
|
AKSUE |
31,38 |
30,60 |
2,55% |
32,02 |
30,28 |
31,32 |
1.874.451 |
58.700.506 |
|
AKYHO |
2,59 |
2,61 |
-0,77% |
2,62 |
2,55 |
2,58 |
1.930.459 |
4.975.790 |
|
ALARK |
91,00 |
90,95 |
0,05% |
91,40 |
90,15 |
90,88 |
4.922.412 |
447.356.396 |
|
ALBRK |
8,74 |
8,72 |
0,23% |
8,78 |
8,60 |
8,69 |
14.688.318 |
127.677.019 |