Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,95 |
13,10 |
-1,15% |
13,15 |
12,91 |
12,99 |
2.237.609 |
29.065.117 |
|
A1YEN |
31,48 |
31,30 |
0,58% |
31,84 |
31,30 |
31,54 |
653.508 |
20.611.784 |
|
ACSEL |
102,80 |
102,40 |
0,39% |
103,20 |
102,40 |
102,70 |
48.276 |
4.957.827 |
|
ADEL |
39,46 |
38,72 |
1,91% |
42,00 |
38,76 |
40,36 |
6.783.581 |
273.779.840 |
|
ADESE |
1,63 |
1,63 |
0% |
1,65 |
1,61 |
1,63 |
49.663.869 |
80.635.002 |
|
ADGYO |
66,25 |
64,35 |
2,95% |
68,00 |
64,00 |
66,30 |
984.167 |
65.244.253 |
|
AEFES |
17,47 |
17,16 |
1,81% |
17,49 |
17,14 |
17,31 |
16.299.420 |
282.090.382 |
|
AFYON |
13,80 |
13,80 |
0% |
13,88 |
13,71 |
13,79 |
816.011 |
11.255.779 |
|
AGESA |
218,70 |
214,10 |
2,15% |
219,80 |
215,70 |
217,97 |
249.526 |
54.388.255 |
|
AGHOL |
33,54 |
32,82 |
2,19% |
33,64 |
32,58 |
33,14 |
1.576.037 |
52.227.513 |
|
AGROT |
3,51 |
3,52 |
-0,28% |
3,56 |
3,43 |
3,48 |
18.509.432 |
64.436.305 |
|
AGYO |
7,28 |
7,24 |
0,55% |
7,28 |
7,25 |
7,26 |
63.494 |
461.297 |
|
AHGAZ |
22,32 |
22,20 |
0,54% |
22,52 |
22,18 |
22,33 |
626.888 |
13.997.068 |
|
AHSGY |
21,12 |
21,26 |
-0,66% |
21,30 |
20,80 |
21,08 |
1.309.378 |
27.598.521 |
|
AKBNK |
74,95 |
73,85 |
1,49% |
75,60 |
74,00 |
74,94 |
44.635.131 |
3.345.051.709 |
|
AKCNS |
163,20 |
163,40 |
-0,12% |
164,30 |
162,80 |
163,26 |
52.240 |
8.528.571 |
|
AKENR |
11,01 |
11,06 |
-0,45% |
11,10 |
10,86 |
10,99 |
1.307.983 |
14.379.896 |
|
AKFGY |
2,84 |
2,82 |
0,71% |
2,85 |
2,82 |
2,84 |
1.920.476 |
5.454.303 |
|
AKFIS |
21,38 |
21,52 |
-0,65% |
21,54 |
21,34 |
21,41 |
380.136 |
8.138.321 |
|
AKFYE |
17,88 |
17,99 |
-0,61% |
18,15 |
17,87 |
17,94 |
698.788 |
12.538.264 |
|
AKGRT |
7,80 |
7,81 |
-0,13% |
7,88 |
7,75 |
7,79 |
3.014.244 |
23.484.013 |
|
AKMGY |
199,00 |
199,00 |
0% |
199,40 |
197,30 |
198,64 |
1.588 |
315.461 |
|
AKSA |
10,16 |
10,16 |
0% |
10,22 |
10,09 |
10,15 |
3.464.811 |
35.170.848 |
|
AKSEN |
69,20 |
68,55 |
0,95% |
69,45 |
68,60 |
69,02 |
1.086.697 |
74.997.989 |
|
AKSGY |
8,40 |
8,40 |
0% |
8,45 |
8,38 |
8,42 |
717.753 |
6.045.860 |
|
AKSUE |
25,18 |
25,24 |
-0,24% |
25,46 |
24,74 |
25,11 |
653.902 |
16.419.922 |
|
AKYHO |
2,69 |
2,67 |
0,75% |
2,71 |
2,65 |
2,68 |
344.073 |
922.765 |
|
ALARK |
104,40 |
104,80 |
-0,38% |
105,50 |
104,20 |
104,74 |
1.586.261 |
166.126.501 |
|
ALBRK |
8,18 |
8,16 |
0,25% |
8,21 |
8,12 |
8,17 |
4.528.475 |
37.005.048 |
|
ALCAR |
879,50 |
885,00 |
-0,62% |
894,50 |
872,00 |
879,91 |
4.976 |
4.378.440 |