Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
12,89 |
13,10 |
-1,60% |
13,15 |
12,82 |
12,93 |
9.670.300 |
125.036.846 |
|
A1YEN |
31,60 |
31,30 |
0,96% |
32,08 |
31,26 |
31,56 |
2.812.789 |
88.776.584 |
|
ACSEL |
102,50 |
102,40 |
0,10% |
104,00 |
102,10 |
102,78 |
180.801 |
18.583.244 |
|
ADEL |
37,18 |
38,72 |
-3,98% |
42,00 |
37,02 |
39,56 |
12.714.330 |
502.950.088 |
|
ADESE |
1,58 |
1,63 |
-3,07% |
1,65 |
1,56 |
1,59 |
268.816.785 |
428.348.326 |
|
ADGYO |
64,60 |
64,35 |
0,39% |
68,00 |
63,70 |
65,45 |
2.583.702 |
169.112.574 |
|
AEFES |
18,06 |
17,16 |
5,24% |
18,06 |
17,14 |
17,62 |
95.949.285 |
1.690.386.975 |
|
AFYON |
13,77 |
13,80 |
-0,22% |
13,88 |
13,70 |
13,77 |
2.546.084 |
35.066.586 |
|
AGESA |
217,20 |
214,10 |
1,45% |
220,80 |
215,70 |
218,20 |
904.167 |
196.329.276 |
|
AGHOL |
34,26 |
32,82 |
4,39% |
34,26 |
32,58 |
33,66 |
7.353.677 |
247.539.585 |
|
AGROT |
3,44 |
3,52 |
-2,27% |
3,56 |
3,43 |
3,48 |
59.392.617 |
206.741.791 |
|
AGYO |
7,27 |
7,24 |
0,41% |
7,29 |
7,21 |
7,25 |
371.998 |
2.698.767 |
|
AHGAZ |
22,58 |
22,20 |
1,71% |
22,74 |
22,18 |
22,53 |
3.534.127 |
79.632.592 |
|
AHSGY |
20,20 |
21,26 |
-4,99% |
21,30 |
19,87 |
20,50 |
7.117.387 |
145.909.671 |
|
AKBNK |
74,90 |
73,85 |
1,42% |
75,60 |
73,75 |
74,82 |
146.855.379 |
10.987.845.811 |
|
AKCNS |
161,00 |
163,40 |
-1,47% |
164,30 |
160,80 |
162,18 |
492.502 |
79.871.944 |
|
AKENR |
11,10 |
11,06 |
0,36% |
11,26 |
10,86 |
11,08 |
7.795.135 |
86.373.889 |
|
AKFGY |
2,85 |
2,82 |
1,06% |
2,87 |
2,82 |
2,84 |
21.575.040 |
61.351.864 |
|
AKFIS |
21,44 |
21,52 |
-0,37% |
21,74 |
21,34 |
21,44 |
2.360.168 |
50.598.317 |
|
AKFYE |
18,46 |
17,99 |
2,61% |
18,46 |
17,86 |
18,19 |
7.299.227 |
132.787.853 |
|
AKGRT |
8,01 |
7,81 |
2,56% |
8,03 |
7,75 |
7,91 |
18.127.293 |
143.402.265 |
|
AKMGY |
199,80 |
199,00 |
0,40% |
199,90 |
197,30 |
198,51 |
24.850 |
4.933.025 |
|
AKSA |
10,19 |
10,16 |
0,30% |
10,22 |
10,09 |
10,16 |
15.525.064 |
157.679.195 |
|
AKSEN |
68,90 |
68,55 |
0,51% |
69,70 |
68,45 |
69,02 |
6.703.455 |
462.688.403 |
|
AKSGY |
8,44 |
8,40 |
0,48% |
8,49 |
8,31 |
8,41 |
6.172.466 |
51.923.015 |
|
AKSUE |
24,40 |
25,24 |
-3,33% |
25,54 |
24,38 |
24,91 |
2.379.300 |
59.273.735 |
|
AKYHO |
2,73 |
2,67 |
2,25% |
2,75 |
2,64 |
2,70 |
1.913.239 |
5.160.413 |
|
ALARK |
105,80 |
104,80 |
0,95% |
106,00 |
104,10 |
105,11 |
9.272.455 |
974.633.043 |
|
ALBRK |
8,38 |
8,16 |
2,70% |
8,42 |
8,12 |
8,28 |
32.986.343 |
273.219.829 |
|
ALCAR |
879,00 |
885,00 |
-0,68% |
894,50 |
872,00 |
880,52 |
20.181 |
17.769.800 |