Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,28 |
30,80 |
1,56% |
31,32 |
31,00 |
31,18 |
251.402 |
7.839.925 |
|
ACSEL |
163,30 |
177,90 |
-8,21% |
167,30 |
160,90 |
163,31 |
301.325 |
49.207.494 |
|
ADEL |
748,00 |
750,00 |
-0,27% |
764,00 |
743,00 |
754,36 |
98.094 |
73.998.341 |
|
ADESE |
2,32 |
2,27 |
2,20% |
2,31 |
2,28 |
2,30 |
9.627.045 |
22.136.993 |
|
ADGYO |
29,72 |
29,86 |
-0,47% |
30,20 |
29,70 |
29,86 |
527.641 |
15.745.971 |
|
AEFES |
184,40 |
182,50 |
1,04% |
185,90 |
183,40 |
184,99 |
370.620 |
68.557.344 |
|
AFYON |
14,86 |
14,74 |
0,81% |
14,87 |
14,76 |
14,81 |
986.286 |
14.610.202 |
|
AGESA |
84,85 |
84,90 |
-0,06% |
86,00 |
84,50 |
85,34 |
76.614 |
6.536.578 |
|
AGHOL |
326,75 |
324,75 |
0,62% |
331,50 |
324,75 |
328,33 |
127.859 |
41.966.087 |
|
AGROT |
31,16 |
31,06 |
0,32% |
31,50 |
30,94 |
31,21 |
3.033.694 |
94.693.941 |
|
AGYO |
8,98 |
8,98 |
0% |
9,05 |
8,94 |
8,97 |
326.737 |
2.932.086 |
|
AHGAZ |
13,35 |
13,26 |
0,68% |
13,39 |
13,28 |
13,31 |
863.807 |
11.514.870 |
|
AKBNK |
59,20 |
59,45 |
-0,42% |
60,40 |
58,80 |
59,66 |
11.661.136 |
695.725.778 |
|
AKCNS |
153,00 |
151,00 |
1,32% |
153,30 |
151,50 |
152,44 |
133.288 |
20.319.659 |
|
AKENR |
19,82 |
20,30 |
-2,36% |
20,02 |
19,39 |
19,68 |
2.415.812 |
47.548.703 |
|
AKFGY |
2,27 |
2,24 |
1,34% |
2,27 |
2,26 |
2,26 |
9.091.373 |
20.563.412 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,40 |
26,40 |
6.011.964 |
158.713.198 |
|
AKGRT |
7,42 |
7,43 |
-0,13% |
7,51 |
7,40 |
7,46 |
3.286.715 |
24.494.407 |
|
AKMGY |
359,00 |
360,50 |
-0,42% |
364,75 |
356,75 |
360,13 |
12.469 |
4.490.529 |
|
AKSA |
117,90 |
116,40 |
1,29% |
118,30 |
116,00 |
117,62 |
1.105.081 |
129.983.978 |
|
AKSEN |
39,44 |
38,46 |
2,55% |
39,92 |
39,00 |
39,46 |
1.956.118 |
77.183.306 |
|
AKSGY |
18,33 |
18,39 |
-0,33% |
19,60 |
18,14 |
18,64 |
586.075 |
10.911.247 |
|
AKSUE |
15,48 |
15,38 |
0,65% |
15,56 |
15,34 |
15,45 |
240.500 |
3.715.725 |
|
AKYHO |
7,22 |
7,08 |
1,98% |
7,25 |
7,08 |
7,16 |
605.805 |
4.343.317 |
|
ALARK |
118,40 |
116,60 |
1,54% |
118,90 |
116,50 |
117,78 |
2.424.969 |
285.637.480 |
|
ALBRK |
5,01 |
5,01 |
0% |
5,05 |
4,94 |
4,99 |
2.614.051 |
13.054.368 |
|
ALCAR |
1.424,00 |
1.408,00 |
1,14% |
1.436,00 |
1.416,00 |
1.426,47 |
7.196 |
10.264.420 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
92,10 |
89,80 |
2,56% |
92,70 |
90,40 |
91,79 |
1.052.714 |
96.644.361 |
|
ALGYO |
45,24 |
45,10 |
0,31% |
45,42 |
45,00 |
45,21 |
155.194 |
7.016.716 |