Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,84 |
28,26 |
-1,49% |
28,60 |
27,54 |
27,87 |
940.064 |
26.201.301 |
|
ACSEL |
144,10 |
145,70 |
-1,10% |
146,70 |
142,50 |
144,23 |
90.185 |
13.006.833 |
|
ADEL |
620,50 |
635,50 |
-2,36% |
644,00 |
616,00 |
624,82 |
237.908 |
148.648.975 |
|
ADESE |
2,29 |
2,31 |
-0,87% |
2,36 |
2,27 |
2,32 |
47.708.140 |
110.483.525 |
|
ADGYO |
27,22 |
27,62 |
-1,45% |
28,04 |
26,70 |
27,30 |
1.561.376 |
42.608.769 |
|
AEFES |
202,90 |
206,40 |
-1,70% |
208,30 |
197,10 |
201,57 |
2.675.761 |
539.351.440 |
|
AFYON |
13,21 |
13,26 |
-0,38% |
13,36 |
13,01 |
13,16 |
3.927.608 |
51.685.389 |
|
AGESA |
99,00 |
100,40 |
-1,39% |
101,80 |
97,50 |
99,19 |
401.524 |
39.821.291 |
|
AGHOL |
337,75 |
335,75 |
0,60% |
340,75 |
331,50 |
336,20 |
487.315 |
163.834.045 |
|
AGROT |
17,86 |
19,01 |
-6,05% |
19,66 |
17,59 |
18,50 |
140.532.790 |
2.599.571.638 |
|
AGYO |
8,69 |
8,59 |
1,16% |
8,87 |
8,52 |
8,68 |
1.946.187 |
16.894.427 |
|
AHGAZ |
15,36 |
16,04 |
-4,24% |
16,14 |
14,92 |
15,30 |
28.669.366 |
438.764.024 |
|
AKBNK |
66,95 |
69,80 |
-4,08% |
69,80 |
66,55 |
68,05 |
45.245.278 |
3.079.080.496 |
|
AKCNS |
142,20 |
140,20 |
1,43% |
142,60 |
138,10 |
139,95 |
576.587 |
80.695.486 |
|
AKENR |
15,88 |
16,38 |
-3,05% |
16,45 |
15,75 |
16,00 |
12.068.918 |
192.985.773 |
|
AKFGY |
2,31 |
2,38 |
-2,94% |
2,40 |
2,29 |
2,33 |
72.582.544 |
169.044.824 |
|
AKFYE |
26,24 |
27,14 |
-3,32% |
27,30 |
26,10 |
26,73 |
6.281.903 |
167.921.748 |
|
AKGRT |
7,49 |
7,49 |
0% |
7,60 |
7,29 |
7,47 |
14.641.403 |
109.389.919 |
|
AKMGY |
294,00 |
299,25 |
-1,75% |
301,00 |
288,50 |
294,60 |
56.941 |
16.774.994 |
|
AKSA |
122,20 |
119,50 |
2,26% |
123,80 |
119,70 |
121,67 |
1.627.606 |
198.037.713 |
|
AKSEN |
47,84 |
48,68 |
-1,73% |
49,26 |
47,20 |
48,42 |
5.038.698 |
243.986.214 |
|
AKSGY |
17,93 |
18,29 |
-1,97% |
18,43 |
17,85 |
18,09 |
1.171.732 |
21.202.349 |
|
AKSUE |
13,10 |
13,25 |
-1,13% |
13,40 |
12,99 |
13,15 |
771.181 |
10.143.180 |
|
AKYHO |
9,40 |
9,10 |
3,30% |
9,40 |
9,07 |
9,27 |
18.788.802 |
174.146.051 |
|
ALARK |
120,70 |
119,30 |
1,17% |
124,00 |
119,20 |
121,39 |
10.842.539 |
1.317.118.827 |
|
ALBRK |
6,37 |
6,50 |
-2,00% |
6,57 |
6,21 |
6,46 |
23.711.241 |
153.064.983 |
|
ALCAR |
1.221,00 |
1.253,00 |
-2,55% |
1.257,00 |
1.200,00 |
1.226,82 |
36.536 |
44.823.290 |
|
ALCTL |
109,30 |
110,90 |
-1,44% |
112,40 |
108,00 |
110,15 |
254.857 |
28.073.300 |
|
ALFAS |
75,00 |
76,10 |
-1,45% |
76,65 |
74,60 |
75,67 |
2.177.271 |
164.736.027 |
|
ALGYO |
42,74 |
42,96 |
-0,51% |
43,40 |
42,48 |
42,85 |
1.326.861 |
56.855.071 |