Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,20 |
30,80 |
1,30% |
31,44 |
31,00 |
31,22 |
432.785 |
13.509.447 |
|
ACSEL |
164,20 |
177,90 |
-7,70% |
167,30 |
160,90 |
163,41 |
406.280 |
66.391.901 |
|
ADEL |
743,00 |
750,00 |
-0,93% |
764,00 |
743,00 |
752,86 |
134.960 |
101.605.692 |
|
ADESE |
2,32 |
2,27 |
2,20% |
2,32 |
2,28 |
2,30 |
14.159.742 |
32.620.376 |
|
ADGYO |
29,26 |
29,86 |
-2,01% |
30,20 |
28,90 |
29,63 |
1.205.638 |
35.720.366 |
|
AEFES |
186,40 |
182,50 |
2,14% |
186,90 |
183,40 |
185,32 |
737.262 |
136.630.594 |
|
AFYON |
14,78 |
14,74 |
0,27% |
14,88 |
14,76 |
14,82 |
1.940.071 |
28.755.247 |
|
AGESA |
84,75 |
84,90 |
-0,18% |
86,00 |
84,15 |
85,18 |
98.184 |
8.363.164 |
|
AGHOL |
327,50 |
324,75 |
0,85% |
331,50 |
324,75 |
327,87 |
174.513 |
57.217.384 |
|
AGROT |
31,32 |
31,06 |
0,84% |
31,56 |
30,94 |
31,24 |
4.606.199 |
143.909.055 |
|
AGYO |
9,02 |
8,98 |
0,45% |
9,05 |
8,94 |
8,97 |
536.141 |
4.818.287 |
|
AHGAZ |
13,33 |
13,26 |
0,53% |
13,44 |
13,28 |
13,31 |
1.433.637 |
19.134.215 |
|
AKBNK |
59,10 |
59,45 |
-0,59% |
60,40 |
58,80 |
59,48 |
18.374.536 |
1.092.879.459 |
|
AKCNS |
152,50 |
151,00 |
0,99% |
153,30 |
151,50 |
152,44 |
204.682 |
31.197.204 |
|
AKENR |
19,53 |
20,30 |
-3,79% |
20,02 |
19,02 |
19,57 |
4.325.719 |
84.600.241 |
|
AKFGY |
2,27 |
2,24 |
1,34% |
2,27 |
2,26 |
2,26 |
11.893.876 |
26.915.654 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.214.268 |
164.054.023 |
|
AKGRT |
7,44 |
7,43 |
0,13% |
7,51 |
7,40 |
7,44 |
5.007.251 |
37.264.715 |
|
AKMGY |
353,25 |
360,50 |
-2,01% |
364,75 |
350,25 |
357,87 |
27.220 |
9.741.110 |
|
AKSA |
122,20 |
116,40 |
4,98% |
122,50 |
116,00 |
118,85 |
2.222.144 |
264.119.899 |
|
AKSEN |
39,40 |
38,46 |
2,44% |
39,92 |
39,00 |
39,47 |
2.681.185 |
105.818.852 |
|
AKSGY |
18,05 |
18,39 |
-1,85% |
19,60 |
17,95 |
18,37 |
1.085.036 |
19.927.859 |
|
AKSUE |
15,42 |
15,38 |
0,26% |
15,56 |
15,27 |
15,43 |
418.896 |
6.463.220 |
|
AKYHO |
7,31 |
7,08 |
3,25% |
7,39 |
7,08 |
7,25 |
1.620.130 |
11.741.787 |
|
ALARK |
118,30 |
116,60 |
1,46% |
118,90 |
116,50 |
117,94 |
3.285.756 |
387.538.415 |
|
ALBRK |
4,95 |
5,01 |
-1,20% |
5,05 |
4,91 |
4,98 |
5.044.131 |
25.085.960 |
|
ALCAR |
1.412,00 |
1.408,00 |
0,28% |
1.436,00 |
1.411,00 |
1.422,20 |
11.898 |
16.921.384 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
91,40 |
89,80 |
1,78% |
92,70 |
90,40 |
91,76 |
1.419.799 |
130.281.314 |
|
ALGYO |
45,28 |
45,10 |
0,40% |
45,42 |
45,00 |
45,23 |
219.628 |
9.933.836 |