Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,18 |
30,80 |
1,23% |
31,44 |
31,00 |
31,23 |
365.787 |
11.423.028 |
|
ACSEL |
163,50 |
177,90 |
-8,09% |
167,30 |
160,90 |
163,38 |
370.572 |
60.548.544 |
|
ADEL |
748,50 |
750,00 |
-0,20% |
764,00 |
743,00 |
753,66 |
119.931 |
90.387.109 |
|
ADESE |
2,32 |
2,27 |
2,20% |
2,32 |
2,28 |
2,30 |
11.000.771 |
25.317.837 |
|
ADGYO |
29,26 |
29,86 |
-2,01% |
30,20 |
28,90 |
29,74 |
1.012.673 |
30.092.237 |
|
AEFES |
185,50 |
182,50 |
1,64% |
186,00 |
183,40 |
185,06 |
573.513 |
106.137.547 |
|
AFYON |
14,83 |
14,74 |
0,61% |
14,88 |
14,76 |
14,82 |
1.345.090 |
19.937.752 |
|
AGESA |
84,80 |
84,90 |
-0,12% |
86,00 |
84,15 |
85,20 |
93.827 |
7.993.700 |
|
AGHOL |
327,25 |
324,75 |
0,77% |
331,50 |
324,75 |
327,89 |
163.577 |
53.635.518 |
|
AGROT |
31,26 |
31,06 |
0,64% |
31,50 |
30,94 |
31,20 |
3.764.890 |
117.469.820 |
|
AGYO |
9,03 |
8,98 |
0,56% |
9,05 |
8,94 |
8,97 |
441.581 |
3.966.082 |
|
AHGAZ |
13,39 |
13,26 |
0,98% |
13,44 |
13,28 |
13,31 |
1.183.464 |
15.795.227 |
|
AKBNK |
59,20 |
59,45 |
-0,42% |
60,40 |
58,80 |
59,53 |
16.065.719 |
956.278.580 |
|
AKCNS |
152,40 |
151,00 |
0,93% |
153,30 |
151,50 |
152,47 |
161.531 |
24.629.126 |
|
AKENR |
19,37 |
20,30 |
-4,58% |
20,02 |
19,35 |
19,64 |
3.394.893 |
66.651.758 |
|
AKFGY |
2,27 |
2,24 |
1,34% |
2,27 |
2,26 |
2,26 |
10.799.409 |
24.435.748 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.139.922 |
162.091.289 |
|
AKGRT |
7,42 |
7,43 |
-0,13% |
7,51 |
7,40 |
7,45 |
4.451.709 |
33.142.876 |
|
AKMGY |
357,75 |
360,50 |
-0,76% |
364,75 |
356,00 |
359,37 |
18.840 |
6.769.825 |
|
AKSA |
119,60 |
116,40 |
2,75% |
119,90 |
116,00 |
117,89 |
1.452.516 |
171.240.744 |
|
AKSEN |
39,46 |
38,46 |
2,60% |
39,92 |
39,00 |
39,47 |
2.386.819 |
94.198.033 |
|
AKSGY |
18,06 |
18,39 |
-1,79% |
19,60 |
18,00 |
18,43 |
931.161 |
17.154.778 |
|
AKSUE |
15,39 |
15,38 |
0,07% |
15,56 |
15,27 |
15,44 |
317.225 |
4.896.035 |
|
AKYHO |
7,30 |
7,08 |
3,11% |
7,32 |
7,08 |
7,21 |
1.266.198 |
9.146.335 |
|
ALARK |
118,40 |
116,60 |
1,54% |
118,90 |
116,50 |
117,89 |
2.944.367 |
347.128.801 |
|
ALBRK |
4,95 |
5,01 |
-1,20% |
5,05 |
4,91 |
4,98 |
4.629.056 |
23.028.227 |
|
ALCAR |
1.414,00 |
1.408,00 |
0,43% |
1.436,00 |
1.413,00 |
1.423,54 |
10.298 |
14.659.583 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
91,60 |
89,80 |
2,00% |
92,70 |
90,40 |
91,80 |
1.295.861 |
118.953.046 |
|
ALGYO |
45,30 |
45,10 |
0,44% |
45,42 |
45,00 |
45,22 |
195.914 |
8.859.500 |