Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,24 |
30,80 |
1,43% |
31,44 |
31,00 |
31,21 |
578.236 |
18.048.867 |
|
ACSEL |
166,80 |
177,90 |
-6,24% |
169,10 |
160,90 |
164,14 |
517.677 |
84.973.545 |
|
ADEL |
755,50 |
750,00 |
0,73% |
764,00 |
742,50 |
752,90 |
182.431 |
137.353.839 |
|
ADESE |
2,32 |
2,27 |
2,20% |
2,32 |
2,28 |
2,31 |
22.442.803 |
51.845.155 |
|
ADGYO |
28,90 |
29,86 |
-3,22% |
30,20 |
28,82 |
29,47 |
1.637.172 |
48.232.186 |
|
AEFES |
186,00 |
182,50 |
1,92% |
187,10 |
183,40 |
185,66 |
1.006.513 |
186.874.390 |
|
AFYON |
14,74 |
14,74 |
0% |
14,88 |
14,69 |
14,80 |
2.827.268 |
41.829.227 |
|
AGESA |
85,00 |
84,90 |
0,12% |
86,00 |
84,15 |
85,19 |
139.316 |
11.868.780 |
|
AGHOL |
333,25 |
324,75 |
2,62% |
335,00 |
324,75 |
329,70 |
352.993 |
116.379.710 |
|
AGROT |
31,38 |
31,06 |
1,03% |
31,56 |
30,94 |
31,26 |
5.281.263 |
165.081.172 |
|
AGYO |
8,99 |
8,98 |
0,11% |
9,05 |
8,94 |
8,97 |
693.808 |
6.238.509 |
|
AHGAZ |
13,29 |
13,26 |
0,23% |
13,44 |
13,28 |
13,34 |
2.226.787 |
29.704.433 |
|
AKBNK |
58,85 |
59,45 |
-1,01% |
60,40 |
58,75 |
59,39 |
22.961.749 |
1.363.670.889 |
|
AKCNS |
152,00 |
151,00 |
0,66% |
153,30 |
151,50 |
152,34 |
318.966 |
48.590.522 |
|
AKENR |
19,98 |
20,30 |
-1,58% |
20,36 |
19,02 |
19,65 |
5.910.425 |
116.177.115 |
|
AKFGY |
2,28 |
2,24 |
1,79% |
2,28 |
2,26 |
2,27 |
17.489.981 |
39.626.110 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.377.801 |
168.371.295 |
|
AKGRT |
7,40 |
7,43 |
-0,40% |
7,51 |
7,40 |
7,44 |
5.804.398 |
43.183.327 |
|
AKMGY |
362,00 |
360,50 |
0,42% |
364,75 |
350,25 |
357,11 |
50.198 |
17.925.978 |
|
AKSA |
123,20 |
116,40 |
5,84% |
126,40 |
116,00 |
120,54 |
3.805.111 |
458.709.385 |
|
AKSEN |
39,32 |
38,46 |
2,24% |
39,92 |
39,00 |
39,46 |
3.024.522 |
119.336.152 |
|
AKSGY |
18,14 |
18,39 |
-1,36% |
19,60 |
17,87 |
18,29 |
1.416.018 |
25.881.899 |
|
AKSUE |
15,57 |
15,38 |
1,24% |
15,59 |
15,27 |
15,45 |
827.240 |
12.783.539 |
|
AKYHO |
7,38 |
7,08 |
4,24% |
7,39 |
7,08 |
7,26 |
2.072.082 |
15.054.786 |
|
ALARK |
117,90 |
116,60 |
1,11% |
118,90 |
116,50 |
117,95 |
3.918.877 |
462.241.034 |
|
ALBRK |
4,94 |
5,01 |
-1,40% |
5,05 |
4,91 |
4,97 |
6.086.548 |
30.239.189 |
|
ALCAR |
1.418,00 |
1.408,00 |
0,71% |
1.436,00 |
1.408,00 |
1.419,72 |
16.024 |
22.749.666 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
92,95 |
89,80 |
3,51% |
94,10 |
90,40 |
92,33 |
2.652.789 |
244.962.465 |
|
ALGYO |
45,24 |
45,10 |
0,31% |
45,42 |
45,00 |
45,25 |
303.694 |
13.741.848 |