Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,74 |
29,14 |
2,06% |
29,74 |
29,18 |
29,50 |
786.135 |
23.187.651 |
|
ACSEL |
155,50 |
153,40 |
1,37% |
156,40 |
153,50 |
154,60 |
86.932 |
13.440.006 |
|
ADEL |
722,50 |
703,00 |
2,77% |
722,50 |
706,00 |
711,61 |
195.641 |
139.219.688 |
|
ADESE |
2,40 |
2,42 |
-0,83% |
2,45 |
2,38 |
2,41 |
33.926.649 |
81.761.515 |
|
ADGYO |
27,58 |
27,40 |
0,66% |
27,76 |
27,32 |
27,49 |
565.181 |
15.540.690 |
|
AEFES |
201,80 |
194,40 |
3,81% |
202,70 |
194,40 |
198,47 |
1.440.242 |
285.847.950 |
|
AFYON |
14,13 |
14,00 |
0,93% |
14,17 |
13,96 |
14,06 |
4.103.548 |
57.688.178 |
|
AGESA |
89,95 |
88,30 |
1,87% |
91,00 |
88,50 |
90,01 |
493.932 |
44.457.838 |
|
AGHOL |
356,25 |
346,00 |
2,96% |
356,25 |
343,50 |
348,61 |
475.635 |
165.817.130 |
|
AGROT |
32,16 |
32,38 |
-0,68% |
33,30 |
31,98 |
32,79 |
24.125.154 |
790.895.279 |
|
AGYO |
9,07 |
9,15 |
-0,87% |
9,29 |
8,97 |
9,11 |
832.273 |
7.584.221 |
|
AHGAZ |
15,09 |
15,04 |
0,33% |
15,71 |
14,73 |
15,18 |
31.469.530 |
477.573.302 |
|
AKBNK |
58,50 |
57,20 |
2,27% |
58,55 |
56,80 |
57,64 |
58.083.291 |
3.348.140.007 |
|
AKCNS |
151,00 |
148,00 |
2,03% |
151,40 |
147,90 |
149,57 |
572.063 |
85.563.006 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,26 |
7.323.361 |
126.432.524 |
|
AKFGY |
2,30 |
2,30 |
0% |
2,32 |
2,26 |
2,29 |
45.086.789 |
103.173.979 |
|
AKFYE |
28,32 |
28,50 |
-0,63% |
28,82 |
28,00 |
28,36 |
11.148.742 |
316.230.525 |
|
AKGRT |
7,70 |
7,44 |
3,49% |
7,78 |
7,43 |
7,56 |
17.644.512 |
133.455.616 |
|
AKMGY |
325,00 |
331,00 |
-1,81% |
331,00 |
322,50 |
326,81 |
37.694 |
12.311.834 |
|
AKSA |
122,70 |
119,60 |
2,59% |
124,00 |
119,90 |
122,28 |
2.635.625 |
322.298.745 |
|
AKSEN |
42,40 |
40,78 |
3,97% |
42,48 |
40,60 |
41,46 |
8.857.950 |
367.285.906 |
|
AKSGY |
16,64 |
16,45 |
1,16% |
16,81 |
16,30 |
16,54 |
1.547.774 |
25.611.378 |
|
AKSUE |
15,17 |
15,09 |
0,53% |
15,41 |
15,01 |
15,22 |
3.242.375 |
49.355.230 |
|
AKYHO |
8,13 |
7,77 |
4,63% |
8,22 |
7,78 |
8,06 |
6.758.816 |
54.491.359 |
|
ALARK |
116,20 |
115,40 |
0,69% |
116,60 |
115,10 |
115,78 |
3.156.389 |
365.441.611 |
|
ALBRK |
5,20 |
5,16 |
0,78% |
5,22 |
5,11 |
5,17 |
11.766.595 |
60.799.992 |
|
ALCAR |
1.417,00 |
1.459,00 |
-2,88% |
1.469,00 |
1.401,00 |
1.428,17 |
47.902 |
68.412.007 |
|
ALCTL |
130,80 |
132,90 |
-1,58% |
133,90 |
129,30 |
131,51 |
322.949 |
42.474.797 |
|
ALFAS |
89,00 |
88,40 |
0,68% |
91,20 |
88,40 |
89,72 |
2.608.926 |
234.066.164 |
|
ALGYO |
43,82 |
44,40 |
-1,31% |
44,20 |
43,58 |
43,80 |
922.118 |
40.391.854 |