Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,18 |
29,12 |
0,21% |
29,58 |
29,00 |
29,28 |
1.158.613 |
33.922.179 |
|
ACSEL |
154,10 |
154,80 |
-0,45% |
157,00 |
153,10 |
155,35 |
126.869 |
19.709.474 |
|
ADEL |
720,50 |
720,50 |
0% |
746,00 |
720,50 |
727,36 |
225.166 |
163.775.831 |
|
ADESE |
2,34 |
2,40 |
-2,50% |
2,40 |
2,34 |
2,37 |
54.233.691 |
128.360.836 |
|
ADGYO |
30,26 |
29,90 |
1,20% |
30,48 |
29,74 |
30,04 |
1.311.008 |
39.377.150 |
|
AEFES |
202,40 |
202,80 |
-0,20% |
208,50 |
200,00 |
203,47 |
2.430.267 |
494.493.615 |
|
AFYON |
13,80 |
14,02 |
-1,57% |
14,11 |
13,80 |
13,91 |
3.857.181 |
53.668.867 |
|
AGESA |
99,55 |
95,25 |
4,51% |
100,00 |
95,00 |
98,17 |
575.575 |
56.502.144 |
|
AGHOL |
353,00 |
362,75 |
-2,69% |
362,75 |
347,00 |
357,23 |
455.565 |
162.739.178 |
|
AGROT |
20,90 |
23,22 |
-9,99% |
22,98 |
20,90 |
21,38 |
85.505.943 |
1.828.202.138 |
|
AGYO |
8,80 |
8,95 |
-1,68% |
9,03 |
8,68 |
8,82 |
1.471.450 |
12.973.228 |
|
AHGAZ |
16,51 |
16,03 |
2,99% |
16,67 |
15,85 |
16,27 |
12.675.663 |
206.170.144 |
|
AKBNK |
66,50 |
66,55 |
-0,08% |
67,80 |
65,80 |
66,80 |
57.836.631 |
3.863.363.401 |
|
AKCNS |
142,60 |
146,30 |
-2,53% |
147,00 |
142,10 |
144,04 |
856.640 |
123.388.310 |
|
AKENR |
17,87 |
19,85 |
-9,97% |
20,62 |
17,87 |
18,85 |
39.977.852 |
753.749.450 |
|
AKFGY |
2,38 |
2,45 |
-2,86% |
2,45 |
2,38 |
2,41 |
68.001.921 |
164.079.714 |
|
AKFYE |
27,24 |
26,30 |
3,57% |
27,54 |
25,90 |
26,92 |
13.319.495 |
358.571.010 |
|
AKGRT |
7,63 |
7,65 |
-0,26% |
7,80 |
7,63 |
7,70 |
13.984.477 |
107.702.235 |
|
AKMGY |
320,50 |
321,00 |
-0,16% |
332,75 |
318,25 |
326,12 |
69.985 |
22.823.362 |
|
AKSA |
122,00 |
122,30 |
-0,25% |
124,70 |
120,30 |
122,42 |
1.701.644 |
208.321.048 |
|
AKSEN |
47,36 |
46,68 |
1,46% |
47,56 |
46,14 |
46,73 |
7.676.902 |
358.706.863 |
|
AKSGY |
18,58 |
18,38 |
1,09% |
19,14 |
18,11 |
18,61 |
1.958.239 |
36.439.450 |
|
AKSUE |
14,18 |
14,26 |
-0,56% |
14,60 |
13,65 |
14,22 |
1.642.775 |
23.364.008 |
|
AKYHO |
8,35 |
8,35 |
0% |
8,52 |
8,33 |
8,42 |
8.882.732 |
74.789.512 |
|
ALARK |
120,60 |
119,10 |
1,26% |
125,80 |
118,00 |
122,75 |
30.933.342 |
3.633.364.577 |
|
ALBRK |
6,21 |
6,19 |
0,32% |
6,29 |
6,06 |
6,21 |
23.015.237 |
142.900.823 |
|
ALCAR |
1.292,00 |
1.304,00 |
-0,92% |
1.334,00 |
1.282,00 |
1.304,72 |
41.022 |
53.522.202 |
|
ALCTL |
120,40 |
119,30 |
0,92% |
122,10 |
119,00 |
120,46 |
301.122 |
36.273.281 |
|
ALFAS |
78,50 |
80,75 |
-2,79% |
80,70 |
77,90 |
79,11 |
4.287.219 |
339.170.817 |
|
ALGYO |
45,02 |
45,02 |
0% |
45,50 |
44,30 |
44,85 |
1.248.026 |
55.972.658 |