Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,14 |
32,20 |
2,92% |
34,90 |
33,00 |
33,87 |
4.874.143 |
165.082.215 |
|
ACSEL |
157,70 |
161,50 |
-2,35% |
161,60 |
157,50 |
159,21 |
140.999 |
22.447.536 |
|
ADEL |
752,00 |
759,00 |
-0,92% |
787,00 |
742,50 |
764,92 |
399.439 |
305.527.905 |
|
ADESE |
2,28 |
2,35 |
-2,98% |
2,37 |
2,25 |
2,32 |
54.237.544 |
125.785.702 |
|
ADGYO |
28,10 |
28,26 |
-0,57% |
28,88 |
27,94 |
28,38 |
1.039.691 |
29.509.152 |
|
AEFES |
191,50 |
192,10 |
-0,31% |
195,80 |
190,50 |
193,25 |
1.298.890 |
251.012.895 |
|
AFYON |
15,05 |
15,43 |
-2,46% |
15,55 |
14,95 |
15,27 |
8.844.597 |
135.061.123 |
|
AGESA |
86,90 |
89,85 |
-3,28% |
90,00 |
86,55 |
87,54 |
297.142 |
26.013.011 |
|
AGHOL |
327,75 |
331,75 |
-1,21% |
335,50 |
324,00 |
330,72 |
402.961 |
133.267.220 |
|
AGROT |
31,12 |
31,98 |
-2,69% |
32,66 |
31,06 |
31,57 |
7.084.946 |
223.641.057 |
|
AGYO |
9,30 |
9,74 |
-4,52% |
9,83 |
9,08 |
9,23 |
4.818.596 |
44.488.737 |
|
AHGAZ |
13,33 |
13,59 |
-1,91% |
13,66 |
13,27 |
13,43 |
4.960.802 |
66.604.444 |
|
AKBNK |
60,35 |
60,25 |
0,17% |
61,15 |
60,10 |
60,69 |
37.532.108 |
2.277.916.586 |
|
AKCNS |
152,30 |
155,60 |
-2,12% |
156,50 |
151,20 |
153,56 |
650.648 |
99.911.767 |
|
AKENR |
18,35 |
19,40 |
-5,41% |
19,40 |
18,16 |
18,74 |
8.518.737 |
159.642.542 |
|
AKFGY |
2,28 |
2,29 |
-0,44% |
2,31 |
2,26 |
2,29 |
56.042.944 |
128.187.509 |
|
AKFYE |
26,08 |
27,08 |
-3,69% |
27,46 |
25,92 |
26,43 |
9.885.387 |
261.304.532 |
|
AKGRT |
7,19 |
7,38 |
-2,57% |
7,29 |
7,11 |
7,20 |
32.553.867 |
234.261.833 |
|
AKMGY |
337,75 |
338,75 |
-0,30% |
346,50 |
332,25 |
339,10 |
73.861 |
25.046.074 |
|
AKSA |
116,70 |
121,90 |
-4,27% |
122,30 |
116,20 |
118,44 |
2.388.827 |
282.938.108 |
|
AKSEN |
37,94 |
39,50 |
-3,95% |
39,56 |
37,94 |
38,50 |
5.306.667 |
204.313.239 |
|
AKSGY |
17,04 |
17,59 |
-3,13% |
17,80 |
16,22 |
16,75 |
6.092.667 |
102.069.619 |
|
AKSUE |
14,90 |
15,01 |
-0,73% |
15,27 |
14,65 |
14,84 |
1.668.225 |
24.753.630 |
|
AKYHO |
8,20 |
8,17 |
0,37% |
8,40 |
8,10 |
8,20 |
12.324.846 |
101.112.943 |
|
ALARK |
116,00 |
117,10 |
-0,94% |
117,80 |
115,20 |
116,58 |
4.553.604 |
530.865.483 |
|
ALBRK |
4,96 |
5,09 |
-2,55% |
5,14 |
4,83 |
4,92 |
40.326.984 |
198.449.933 |
|
ALCAR |
1.476,00 |
1.518,00 |
-2,77% |
1.530,00 |
1.471,00 |
1.497,78 |
51.620 |
77.315.325 |
|
ALCTL |
114,40 |
116,70 |
-1,97% |
119,50 |
113,80 |
116,91 |
342.092 |
40.001.663 |
|
ALFAS |
91,95 |
94,05 |
-2,23% |
95,15 |
91,70 |
93,17 |
2.481.077 |
231.156.582 |
|
ALGYO |
43,76 |
44,94 |
-2,63% |
45,12 |
43,42 |
44,23 |
1.068.151 |
47.237.944 |