Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,40 |
30,80 |
1,95% |
31,44 |
31,00 |
31,21 |
638.142 |
19.925.581 |
|
ACSEL |
167,60 |
177,90 |
-5,79% |
169,10 |
160,90 |
164,40 |
563.702 |
92.674.955 |
|
ADEL |
757,50 |
750,00 |
1,00% |
768,00 |
742,50 |
754,24 |
222.831 |
168.068.277 |
|
ADESE |
2,33 |
2,27 |
2,64% |
2,33 |
2,28 |
2,31 |
25.558.465 |
59.077.794 |
|
ADGYO |
29,00 |
29,86 |
-2,88% |
30,20 |
28,82 |
29,41 |
1.821.176 |
53.560.851 |
|
AEFES |
186,40 |
182,50 |
2,14% |
187,10 |
183,40 |
185,70 |
1.129.893 |
209.821.535 |
|
AFYON |
14,77 |
14,74 |
0,20% |
14,88 |
14,69 |
14,79 |
3.199.622 |
47.328.022 |
|
AGESA |
85,25 |
84,90 |
0,41% |
86,00 |
84,15 |
85,15 |
164.082 |
13.970.959 |
|
AGHOL |
334,00 |
324,75 |
2,85% |
335,00 |
324,75 |
330,00 |
383.377 |
126.512.801 |
|
AGROT |
31,74 |
31,06 |
2,19% |
31,80 |
30,94 |
31,30 |
6.328.481 |
198.171.148 |
|
AGYO |
9,00 |
8,98 |
0,22% |
9,05 |
8,94 |
8,99 |
738.395 |
6.639.556 |
|
AHGAZ |
13,26 |
13,26 |
0% |
13,44 |
13,23 |
13,33 |
2.706.537 |
36.064.160 |
|
AKBNK |
59,00 |
59,45 |
-0,76% |
60,40 |
58,75 |
59,36 |
24.716.431 |
1.467.089.121 |
|
AKCNS |
152,50 |
151,00 |
0,99% |
153,30 |
151,50 |
152,34 |
358.729 |
54.646.863 |
|
AKENR |
19,68 |
20,30 |
-3,05% |
20,36 |
19,02 |
19,66 |
6.190.067 |
121.698.756 |
|
AKFGY |
2,29 |
2,24 |
2,23% |
2,31 |
2,26 |
2,28 |
33.431.674 |
76.141.151 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,32 |
26,40 |
6.477.184 |
170.995.006 |
|
AKGRT |
7,39 |
7,43 |
-0,54% |
7,51 |
7,31 |
7,43 |
7.229.704 |
53.694.941 |
|
AKMGY |
366,00 |
360,50 |
1,53% |
374,00 |
350,25 |
360,37 |
72.100 |
25.982.398 |
|
AKSA |
123,80 |
116,40 |
6,36% |
126,40 |
116,00 |
120,92 |
4.285.571 |
518.190.299 |
|
AKSEN |
39,58 |
38,46 |
2,91% |
39,92 |
39,00 |
39,46 |
3.646.578 |
143.904.021 |
|
AKSGY |
18,29 |
18,39 |
-0,54% |
19,60 |
17,87 |
18,26 |
1.938.530 |
35.400.770 |
|
AKSUE |
15,45 |
15,38 |
0,46% |
15,65 |
15,27 |
15,48 |
1.193.739 |
18.483.149 |
|
AKYHO |
7,38 |
7,08 |
4,24% |
7,39 |
7,08 |
7,29 |
2.686.115 |
19.576.947 |
|
ALARK |
117,90 |
116,60 |
1,11% |
118,90 |
116,50 |
117,92 |
4.404.981 |
519.405.426 |
|
ALBRK |
4,98 |
5,01 |
-0,60% |
5,05 |
4,91 |
4,97 |
6.748.112 |
33.519.823 |
|
ALCAR |
1.424,00 |
1.408,00 |
1,14% |
1.436,00 |
1.408,00 |
1.419,89 |
20.050 |
28.468.831 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
93,25 |
89,80 |
3,84% |
94,10 |
90,40 |
92,41 |
3.082.332 |
284.839.002 |
|
ALGYO |
45,32 |
45,10 |
0,49% |
45,42 |
45,00 |
45,25 |
391.251 |
17.703.186 |