Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
31,04 |
30,80 |
0,78% |
31,04 |
31,04 |
31,04 |
3.727 |
115.686 |
|
ACSEL |
164,00 |
177,90 |
-7,81% |
164,00 |
164,00 |
164,00 |
35.464 |
5.816.096 |
|
ADEL |
751,00 |
750,00 |
0,13% |
751,00 |
751,00 |
751,00 |
2.133 |
1.601.883 |
|
ADESE |
2,28 |
2,27 |
0,44% |
2,28 |
2,28 |
2,28 |
774.675 |
1.766.259 |
|
ADGYO |
29,84 |
29,86 |
-0,07% |
29,84 |
29,84 |
29,84 |
17.270 |
515.337 |
|
AEFES |
183,40 |
182,50 |
0,49% |
183,40 |
183,40 |
183,40 |
11.425 |
2.095.345 |
|
AFYON |
14,77 |
14,74 |
0,20% |
14,77 |
14,77 |
14,77 |
109.881 |
1.622.942 |
|
AGESA |
84,95 |
84,90 |
0,06% |
84,95 |
84,95 |
84,95 |
4.447 |
377.773 |
|
AGHOL |
325,25 |
324,75 |
0,15% |
325,25 |
325,25 |
325,25 |
6.153 |
2.001.263 |
|
AGROT |
31,04 |
31,06 |
-0,06% |
31,04 |
31,04 |
31,04 |
116.137 |
3.604.892 |
|
AGYO |
9,00 |
8,98 |
0,22% |
9,00 |
9,00 |
9,00 |
7.417 |
66.753 |
|
AHGAZ |
13,28 |
13,26 |
0,15% |
13,28 |
13,28 |
13,28 |
41.335 |
548.929 |
|
AKBNK |
60,00 |
59,45 |
0,93% |
60,00 |
60,00 |
60,00 |
1.306.271 |
78.376.260 |
|
AKCNS |
152,30 |
151,00 |
0,86% |
152,30 |
152,30 |
152,30 |
5.099 |
776.578 |
|
AKENR |
19,99 |
20,30 |
-1,53% |
19,99 |
19,99 |
19,99 |
135.759 |
2.713.822 |
|
AKFGY |
2,26 |
2,24 |
0,89% |
2,26 |
2,26 |
2,26 |
2.092.202 |
4.728.377 |
|
AKFYE |
26,40 |
24,00 |
10,00% |
26,40 |
26,40 |
26,40 |
1.828.441 |
48.270.842 |
|
AKGRT |
7,46 |
7,43 |
0,40% |
7,46 |
7,46 |
7,46 |
152.990 |
1.141.305 |
|
AKMGY |
360,50 |
360,50 |
0% |
360,50 |
360,50 |
360,50 |
649 |
233.965 |
|
AKSA |
116,70 |
116,40 |
0,26% |
116,70 |
116,70 |
116,70 |
14.371 |
1.677.096 |
|
AKSEN |
39,00 |
38,46 |
1,40% |
39,00 |
39,00 |
39,00 |
86.068 |
3.356.652 |
|
AKSGY |
18,60 |
18,39 |
1,14% |
18,60 |
18,60 |
18,60 |
12.907 |
240.070 |
|
AKSUE |
15,39 |
15,38 |
0,07% |
15,39 |
15,39 |
15,39 |
27.407 |
421.794 |
|
AKYHO |
7,08 |
7,08 |
0% |
7,08 |
7,08 |
7,08 |
24.997 |
176.979 |
|
ALARK |
117,70 |
116,60 |
0,94% |
117,70 |
117,70 |
117,70 |
120.418 |
14.173.199 |
|
ALBRK |
5,04 |
5,01 |
0,60% |
5,04 |
5,04 |
5,04 |
159.249 |
802.615 |
|
ALCAR |
1.422,00 |
1.408,00 |
0,99% |
1.422,00 |
1.422,00 |
1.422,00 |
221 |
314.262 |
|
ALCTL |
118,50 |
115,50 |
2,60% |
119,50 |
115,40 |
117,00 |
596.300 |
69.770.310 |
|
ALFAS |
90,60 |
89,80 |
0,89% |
90,60 |
90,60 |
90,60 |
38.296 |
3.469.618 |
|
ALGYO |
45,16 |
45,10 |
0,13% |
45,16 |
45,16 |
45,16 |
6.954 |
314.043 |